NYT

50.72

Napi Változás:

0.52%

Évi:

35.33%

Ár Nap Év
A H Belo 1.99 -0.07 -3.40% -13.48%
AMC Networks 69.07 0.92 1.35% 152.73%
CBS 74.24 2.36 3.28% 244.18%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dish Network 33.81 1.03 3.14% 15.75%
Daily Journal 332.51 -8.04 -2.36% 34.08%
Entercom Communications 5.02 0.16 3.29% 53.52%
Facebook 264.28 6.64 2.58% 45.94%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Gannett 5.35 0.17 3.28% 31.45%
Gray Television 19.56 0.68 3.60% 29.88%
Imax USA 24.63 4.15 20.04% 64.64%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Lee 2.68 -0.32 -10.67% 79.87%
Live Nation Entertainment 89.81 -1.33 -1.46% 68.82%
Meredith 34.08 1.97 6.14% 47.66%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
Netflix 516.52 7.16 1.40% 39.99%
News Corp 24.37 0.84 3.57% 121.14%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
New York Times 50.72 0.26 0.52% 35.33%
Omnicom 74.51 2.47 3.43% 13.20%
Pearson 10.57 0.05 0.47% 44.79%
Pearson 760.00 -6.40 -0.84% 36.84%
Sinclair 36.41 0.75 2.10% 66.33%
Scholastic 29.55 0.41 1.41% -7.94%
EW Scripps Co 22.60 1.33 6.25% 120.27%
Tegna 18.91 0.86 4.76% 10.91%
Thomson Reuters 109.32 0.12 0.11% 8.99%
Verizon 56.00 1.20 2.19% -1.53%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%

Ár Nap Év
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%