New York Times - Részvényárfolyam


Ár Nap Év
AMC Networks 28.70 -0.29 -1.00% -39.36%
CBS 25.97 -0.33 -1.25% -34.49%
Clear Channel Outdoor 1.88 0.03 1.62% -16.81%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Dish Network 18.45 0.12 0.65% -56.09%
Daily Journal 272.14 8.14 3.08% -12.91%
Facebook | Meta 174.49 -0.19 -0.11% -50.86%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
Gannett 2.26 -0.09 -3.83% -56.95%
Gray Television 20.51 -0.14 -0.68% -3.62%
Imax USA 16.28 0.08 0.49% 19.09%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Lee 19.97 0.35 1.78% -11.75%
Live Nation Entertainment 96.47 -1.01 -1.04% 21.35%
Netflix 245.17 4.02 1.67% -55.17%
News Corp 18.28 -0.05 -0.27% -16.42%
Nexstar Broadcasting 200.34 -0.04 -0.02% 42.65%
New York Times 32.47 -0.08 -0.25% -33.08%
Omnicom 73.22 0.21 0.29% 2.95%
Pearson 10.48 -0.09 -0.85% 0.96%
Pearson 874.60 1.60 0.18% 15.63%
Sinclair 25.36 0.04 0.16% -9.65%
Scholastic 44.97 -0.92 -2.00% 35.86%
EW Scripps Co 16.30 0.29 1.81% -6.16%
Tegna 21.82 0.02 0.09% 28.20%
Thomson Reuters 150.01 0.14 0.09% 3.68%
Verizon 44.19 -1.15 -2.54% -20.19%
World Wrestling Entertainment 70.66 -1.15 -1.60% 49.55%

Ár Nap Év
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%