New York Times - Részvényárfolyam

Részvényárfolyam
43.00
Napi Változás
-0.30 -0.69%
Havi
-1.87%
Évi
9.69%
Q2 Előrejelzés
42.39
Ár Chg Nap Év Dátum
CBS Paramount Global 12.57 -0.11 -0.85% -41.96% 2024-04-25
CHTR Charter Communications 260.15 -4.14 -1.57% -19.69% 2024-04-25
CMCSA Comcast 38.42 -1.77 -4.40% 4.12% 2024-04-25
DIS Walt Disney 111.36 -2.65 -2.32% 13.62% 2024-04-25
DISCA Warner Bros Discovery 8.27 -0.11 -1.31% -35.44% 2024-04-25
FB Meta 419.65 -75.21 -15.20% 102.19% 2024-04-25
GCI Gannett 2.62 -0.08 -2.96% 43.96% 2024-04-25
IPG Interpublic Of Companies 30.79 -0.67 -2.12% -15.76% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 88.98 -0.79 -0.88% 36.01% 2024-04-25
NFLX Netflix 551.87 -3.62 -0.65% 71.10% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.00 -0.30 -0.69% 9.69% 2024-04-25
OMC Omnicom 95.45 -0.54 -0.56% 5.42% 2024-04-25
PSON Pearson 975.80 -27.20 -2.71% 13.89% 2024-04-25
SCHL Scholastic 36.76 0.22 0.60% 0.19% 2024-04-24
TGNA Tegna 13.71 -0.10 -0.72% -18.59% 2024-04-25
TRI Thomson Reuters 206.30 -2.79 -1.33% 16.25% 2024-04-25
VZ Verizon 39.74 0.20 0.51% 6.54% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1960 -35.58 -1.78% 13.26% 2024-04-25
MID US400 2880 -21.35 -0.74% 17.47% 2024-04-25