NYT

42.74

Napi Változás:

1.92%

Évi:

32.32%

Ár Nap Év
A H Belo 1.51 0.01 0.67% -48.46%
AMC Networks 32.97 -1.14 -3.34% -12.01%
CBS 35.10 0.04 0.10% -11.94%
Clear Channel Outdoor 1.50 -0.03 -1.96% -42.53%
Charter Communications 653.09 10.29 1.60% 38.86%
Comcast 50.64 -1.12 -2.15% 16.06%
Walt Disney 147.69 0.48 0.33% -1.95%
Discovery Communications 26.90 -0.58 -2.11% -17.84%
Dish Network 35.88 -0.03 -0.08% 6.60%
Daily Journal 270.00 -3.80 -1.39% -2.28%
Entercom Communications 2.43 -0.30 -10.99% -49.16%
Facebook 275.56 -2.25 -0.81% 37.99%
Twenty-First Century Fox 28.83 -0.34 -1.15% -19.03%
Gannett 2.84 0.03 1.07% -56.24%
Gray Television 17.66 -0.29 -1.62% -12.31%
Imax USA 14.43 -0.44 -2.85% -32.32%
Interpublic Of Companies 22.15 -0.52 -2.28% -0.23%
Lamar Advertising 79.61 -0.09 -0.11% -5.14%
Lee 1.06 0.06 6.01% -43.62%
Live Nation Entertainment 65.16 -1.90 -2.83% -5.58%
Meredith 20.02 -0.29 -1.41% -42.11%
Mcclatchy 0.03 0 0% -94.16%
MSG NETWORKS 12.09 -0.16 -1.30% -24.79%
Netflix 489.74 -1.73 -0.35% 57.99%
News Corp 17.60 -0.12 -0.65% 36.61%
Nexstar Broadcasting 105.25 -1.75 -1.64% 0.49%
New York Times 42.74 0.81 1.92% 32.32%
Omnicom 62.65 -0.07 -0.11% -21.07%
Pearson 8.50 -0.05 -0.52% 2.78%
Pearson 667.40 17.40 2.68% 4.25%
Sinclair 27.25 -0.80 -2.85% -19.64%
Scholastic 22.63 -0.56 -2.31% -38.74%
EW Scripps Co 12.57 1.19 10.30% -13.85%
Tegna 14.41 -0.19 -1.30% -3.93%
Thomson Reuters 103.70 0.27 0.26% 11.30%
Verizon 60.56 -0.02 -0.03% 1.00%
World Wrestling Entertainment 42.81 1.26 3.01% -30.41%

Ár Nap Év
Russell 2000 1819 -35.45 -1.91% 13.20%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%