NYT New York Times | Részvényárfolyam

Name: NYT New York Times | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NYT,New,York,Times,Részvényárfolyam,7/2/2020.

Chart
Quotes

NYT

41.74

Napi Változás:

-0.82 -1.92%

Évi:

22.08%

width

height

Preview

		Ár		Nap	Év	Dátum
AHC	A H Belo	1.68	-0.04	-2.33%	-53.72%	2020-07-02
DJCO	Daily Journal	260.00	-8.00	-2.93%	11.49%	2020-07-02
GCI	Gannett	1.26	-0.06	-4.51%	-84.87%	2020-07-02
LEE	Lee	0.98	0.01	1.39%	-56.47%	2020-07-02
MNI	Mcclatchy	0.11	-0.02	-15.38%	-95.51%	2020-07-01
NYT	New York Times	41.74	-0.82	-1.92%	22.08%	2020-07-02
PSO	Pearson	6.96	0.01	0.07%	-33.21%	2020-07-02
SSP	EW Scripps Co	8.01	-0.09	-1.07%	-44.38%	2020-07-02

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1431		4.55	0.32%	-8.92%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12396	0.0013	-0.12%
GBPUSD	1.24685	0.0002	-0.02%
AUDUSD	0.69232	0.0006	0.09%
NZDUSD	0.65120	0.0029	0.44%
USDJPY	107.53	0.1100	0.10%
USDCNY	7.06794	0.0019	0.03%
USDCHF	0.94553	0.0002	-0.03%
USDCAD	1.35637	0.0024	-0.17%
USDMXN	22.4589	0.2255	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.217	0.0210	0.02%
BTCUSD	9,101.67	132	-1.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,879	144	0.56%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,402	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3000	0.48	1.21%
Brent	42.7600	0.73	1.74%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2444	0.03	2.48%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.05	6.75	0.38%
Silver	17.9575	0.06	-0.33%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]