TKO Group - Részvényárfolyam



Ár Chg Nap Év Dátum
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Meliuz 3.52 0.09 2.62% -58.10% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FC Porto 1.10 0 0% -10.57% 2025-03-12
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Juventus Football Club 3.33 0.22 7.11% 39.86% 2025-03-12
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
Modern Times 115.00 4.00 3.60% 52.12% 2025-03-12
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 -0.01 -1.35% -65.40% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
SL Benfica 3.20 -0.02 -0.62% 15.11% 2025-03-12
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tencent 67.06 1.64 2.51% 81.34% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yandex 4,518.00 -46.50 -1.02% 25.90% 2025-03-12

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11