TKO Group - Részvényárfolyam

Ár Chg Nap Év Dátum
AMZN Amazon 177.03 2.41 1.38% 66.68% 2024-04-22
CASH3 Meliuz 4.57 -0.05 -1.08% -48.07% 2024-04-22
CBS Paramount Global 12.40 -0.05 -0.42% -44.04% 2024-04-22
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 264.95 -0.30 -0.11% -19.91% 2024-04-22
CMCSA Comcast 40.64 0.28 0.70% 9.22% 2024-04-22
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 2024-04-22
DISCA Warner Bros Discovery 8.44 0.04 0.42% -38.97% 2024-04-22
EA Electronic Arts EA 127.13 -0.15 -0.12% -1.82% 2024-04-22
EGG Enero 1.57 -0.06 -3.68% -15.59% 2024-04-23
EMTK Elang Mahkota 374.00 2.00 0.54% -49.46% 2024-04-23
FB Meta 481.29 -0.78 -0.16% 126.18% 2024-04-22
FCP FC Porto 1.26 0.09 7.69% 17.76% 2024-04-22
IPG Interpublic Of Companies 31.05 0.32 1.03% -16.93% 2024-04-22
JUVE Juventus Football Club 1.75 0.01 0.60% -47.48% 2024-04-23
LYV Live Nation Entertainment 88.18 -1.85 -2.05% 31.22% 2024-04-22
MTGB Modern Times 89.05 -0.25 -0.28% 8.60% 2024-04-23
NFLX Netflix 554.60 -1.04 -0.19% 68.56% 2024-04-22
OMC Omnicom 93.81 1.17 1.26% 0.03% 2024-04-22
OUT Outfront Media 15.07 -1.33 -8.11% -6.11% 2024-04-22
PTON Peloton Interactive 3.06 0.02 0.49% -66.35% 2024-04-22
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 25.95% 2024-04-22
SHOW3 T4F Entretenimento 2.51 -0.01 -0.40% 71.92% 2024-04-22
SIRI Sirius XM 3.12 0.02 0.70% -17.46% 2024-04-22
SLBEN SL Benfica 2.82 0.01 0.36% -22.95% 2024-04-23
SNAP Snap 11.14 -0.05 -0.45% 9.81% 2024-04-22
TCEHY Tencent 41.00 2.02 5.18% -5.49% 2024-04-22
TTWO Take Two Interactive Software 139.93 -0.75 -0.53% 11.82% 2024-04-22
YNDX Yandex 4,225.60 -64.60 -1.51% 103.15% 2024-04-23

Ár Nap Év Dátum
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22