TKO Group - Részvényárfolyam



Ár Chg Nap Év Dátum
Amazon 173.13 0.58 0.34% -3.38% 2025-04-18
Meliuz 3.88 -0.02 -0.51% -11.82% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
Enero 0.74 0.05 6.52% -54.35% 2025-04-17
Elang Mahkota 515.00 19.00 3.83% 32.05% 2025-04-17
Meta 502.50 1.34 0.27% 0.15% 2025-04-18
FC Porto 1.06 0.05 4.95% -9.40% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Juventus Football Club 3.01 0.02 0.67% 70.97% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Modern Times 108.00 -1.70 -1.55% 21.83% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Sporting Clube de Portugal Futebol 0.99 0.04 3.66% 5.32% 2025-04-17
T4F Entretenimento 0.64 0 0% -74.30% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
SL Benfica 3.95 0.25 6.70% 39.51% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tencent 58.00 -0.09 -0.15% 48.95% 2025-04-18
Tegna 16.09 0.33 2.09% 18.83% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17
Yandex 4,215.50 -37.00 -0.87% -0.98% 2025-04-18

Ár Nap Év Dátum
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17