Warner Bros Discovery - Részvényárfolyam

Részvényárfolyam
7.96
Napi Változás
-0.30 -3.63%
Havi
-24.13%
Évi
-3.46%
Q2 Előrejelzés
7.78


Ár Chg Nap Év Dátum
Paramount Global 10.73 -0.13 -1.15% -0.65% 2025-04-16
Charter Communications 332.64 -10.68 -3.11% 28.92% 2025-04-16
Comcast 33.58 -0.82 -2.38% -13.88% 2025-04-16
Cinemark 28.03 -0.16 -0.57% 54.61% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
Interpublic Of Companies 23.29 -1.84 -7.30% -22.96% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Live Nation Entertainment 125.42 -3.46 -2.68% 35.74% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Nexstar Broadcasting 147.19 -5.21 -3.42% -7.35% 2025-04-16
New York Times 48.80 0.04 0.08% 17.28% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Outfront Media 14.16 -0.12 -0.84% -4.71% 2025-04-16
Sirius XM 20.08 -0.34 -1.67% -35.19% 2025-04-16
Snap 7.74 -0.13 -1.65% -28.99% 2025-04-16
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
Tegna 15.76 -0.39 -2.41% 18.76% 2025-04-16
T-Mobile Us 259.49 -7.19 -2.70% 62.05% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
WPP 536.40 -8.40 -1.54% -30.46% 2025-04-17
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US500 5317 -120.93 -2.24% 6.11% 2025-04-17
US100 18438 -572.59 -3.04% 6.00% 2025-04-17