DISCA

37.02

Napi Változás:

1.62%

Évi:

15.58%

Ár Nap Év
AMC Entertainment 2.97 0.01 0.34% -57.39%
AMC Networks 42.97 -0.03 -0.07% 4.27%
Activision Blizzard 94.85 -0.25 -0.26% 57.24%
CBS 44.00 0.64 1.48% 104.84%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 649.04 6.83 1.06% 27.07%
Comcast 48.90 0.02 0.04% 3.08%
Cinemark 18.63 -0.61 -3.17% -42.43%
Crown Media 95.15 -0.58 -0.60% 26.67%
Walt Disney 172.56 -1.08 -0.62% 19.83%
Discovery Communications 37.02 0.59 1.62% 15.58%
Dish Network 32.15 -0.25 -0.77% -12.52%
Electronic Arts EA 145.35 -0.22 -0.15% 28.53%
Facebook 271.26 3.78 1.41% 22.56%
Twenty-First Century Fox 31.15 0.13 0.42% -20.29%
Gray Television 16.55 -0.20 -1.19% -24.43%
Imax USA 18.28 -0.29 -1.56% -3.89%
Interpublic Of Companies 24.77 0.10 0.41% 4.51%
Lamar Advertising 83.95 -0.24 -0.28% -10.65%
Live Nation Entertainment 73.63 -0.10 -0.14% -1.37%
MSG NETWORKS 14.51 0.45 3.20% -10.49%
National CineMedia 3.68 -0.04 -1.08% -50.34%
Netflix 573.75 -13.23 -2.25% 76.00%
Nielsen 21.88 -0.40 -1.80% 3.11%
News Corp 19.31 0.20 1.05% 33.54%
Nexstar Broadcasting 108.26 -1.74 -1.58% -15.51%
New York Times 50.00 0.93 1.90% 47.93%
Omnicom 63.30 0.43 0.68% -20.35%
Outfront Media 18.25 -0.39 -2.09% -39.49%
Rogers Communications Inc 60.70 0.60 1.00% -8.95%
Sinclair 31.16 -0.31 -0.98% -4.86%
Sirius XM 6.01 0.05 0.84% -16.53%
Snap Inc 54.17 1.97 3.77% 183.61%
Spotify 331.41 11.66 3.65% 122.50%
Tegna 15.80 0.58 3.81% -11.19%
T-Mobile Us 130.48 -1.78 -1.35% 58.20%
Take Two Interactive Software 204.39 -2.66 -1.28% 57.09%
Twitter 46.99 -0.60 -1.26% 37.82%
Verizon 57.25 -0.01 -0.02% -5.34%
WPP 794.60 -16.20 -2.00% -21.21%
World Wrestling Entertainment 51.78 0.23 0.45% -17.69%

Ár Nap Év
NASDAQ 13524 67.41 0.50% 44.13%
NASDAQ 100 13369 73.37 0.55% 45.50%
S&P 500 3852 0.98 0.03% 15.89%