Warner Bros Discovery - Részvényárfolyam

Részvényárfolyam
8.56
Napi Változás
0.13 1.48%
Havi
11.24%
Évi
10.10%
Q2 Előrejelzés
8.34


Ár Chg Nap Év Dátum
Paramount Global 11.55 0.05 0.39% -10.40% 2025-05-07
Charter Communications 404.56 1.75 0.43% 50.97% 2025-05-07
Comcast 34.55 -0.02 -0.06% -10.24% 2025-05-07
Cinemark 31.49 0.68 2.21% 81.19% 2025-05-07
Walt Disney 101.37 9.16 9.93% -3.70% 2025-05-07
Warner Bros Discovery 8.56 0.13 1.48% 10.10% 2025-05-07
Electronic Arts EA 154.51 -0.25 -0.16% 18.67% 2025-05-07
Meta 595.21 6.91 1.17% 27.04% 2025-05-07
Interpublic Of Companies 24.98 -0.08 -0.32% -19.33% 2025-05-07
Lamar Advertising 117.05 1.00 0.86% -0.39% 2025-05-07
Live Nation Entertainment 135.93 1.65 1.23% 41.10% 2025-05-07
Netflix 1,158.00 18.63 1.64% 91.28% 2025-05-07
Nexstar Broadcasting 157.26 2.74 1.77% -5.49% 2025-05-07
New York Times 52.91 0.25 0.47% 14.40% 2025-05-07
Omnicom 75.72 -0.29 -0.38% -20.10% 2025-05-07
Outfront Media 15.60 0.04 0.26% 3.17% 2025-05-07
Sirius XM 21.36 -0.11 -0.51% -31.65% 2025-05-07
Snap 8.37 0.01 0.06% -51.20% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tegna 16.83 0.18 1.08% 14.88% 2025-05-07
T-Mobile Us 252.30 -1.82 -0.72% 55.54% 2025-05-07
Take Two Interactive Software 229.36 -2.66 -1.14% 54.58% 2025-05-07
Verizon 44.22 0.01 0.02% 12.52% 2025-05-07
WPP 576.80 -1.40 -0.24% -30.94% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06

Ár Nap Év Dátum
USND 17754 64.40 0.36% 8.70% 2025-05-07
US500 5634 27.06 0.48% 8.60% 2025-05-07
US100 19852 60.45 0.31% 9.77% 2025-05-07