Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Discovery Communications - Részvényárfolyam
Chart
Quotes
DISCA
37.02
Napi Változás:
0.59
1.62%
Évi:
15.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AMC
AMC Entertainment
2.97
0.01
0.34%
-57.39%
2021-01-21
AMCX
AMC Networks
42.97
-0.03
-0.07%
4.27%
2021-01-21
ATVI
Activision Blizzard
94.85
-0.25
-0.26%
57.24%
2021-01-21
CBS
CBS
44.00
0.64
1.48%
104.84%
2021-01-21
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CHTR
Charter Communications
649.04
6.83
1.06%
27.07%
2021-01-21
CMCSA
Comcast
48.90
0.02
0.04%
3.08%
2021-01-21
CNK
Cinemark
18.63
-0.61
-3.17%
-42.43%
2021-01-21
CRWN
Crown Media
95.15
-0.58
-0.60%
26.67%
2021-01-21
DIS
Walt Disney
172.56
-1.08
-0.62%
19.83%
2021-01-21
DISCA
Discovery Communications
37.02
0.59
1.62%
15.58%
2021-01-21
DISH
Dish Network
32.15
-0.25
-0.77%
-12.52%
2021-01-21
EA
Electronic Arts EA
145.35
-0.22
-0.15%
28.53%
2021-01-21
FB
Facebook
271.26
3.78
1.41%
22.56%
2021-01-21
FOXA
Twenty-First Century Fox
31.15
0.13
0.42%
-20.29%
2021-01-21
GTN
Gray Television
16.55
-0.20
-1.19%
-24.43%
2021-01-21
IMAX
Imax USA
18.28
-0.29
-1.56%
-3.89%
2021-01-21
IPG
Interpublic Of Companies
24.77
0.10
0.41%
4.51%
2021-01-21
LAMR
Lamar Advertising
83.95
-0.24
-0.28%
-10.65%
2021-01-21
LYV
Live Nation Entertainment
73.63
-0.10
-0.14%
-1.37%
2021-01-21
MSGN
MSG NETWORKS
14.51
0.45
3.20%
-10.49%
2021-01-21
NCMI
National CineMedia
3.68
-0.04
-1.08%
-50.34%
2021-01-21
NFLX
Netflix
573.75
-13.23
-2.25%
76.00%
2021-01-21
NLSN
Nielsen
21.88
-0.40
-1.80%
3.11%
2021-01-21
NWSA
News Corp
19.31
0.20
1.05%
33.54%
2021-01-21
NXST
Nexstar Broadcasting
108.26
-1.74
-1.58%
-15.51%
2021-01-21
NYT
New York Times
50.00
0.93
1.90%
47.93%
2021-01-21
OMC
Omnicom
63.30
0.43
0.68%
-20.35%
2021-01-21
OUT
Outfront Media
18.25
-0.39
-2.09%
-39.49%
2021-01-21
RCI/B
Rogers Communications Inc
60.70
0.60
1.00%
-8.95%
2021-01-21
SBGI
Sinclair
31.16
-0.31
-0.98%
-4.86%
2021-01-21
SIRI
Sirius XM
6.01
0.05
0.84%
-16.53%
2021-01-21
SNAP
Snap Inc
54.17
1.97
3.77%
183.61%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TGNA
Tegna
15.80
0.58
3.81%
-11.19%
2021-01-21
TMUS
T-Mobile Us
130.48
-1.78
-1.35%
58.20%
2021-01-21
TTWO
Take Two Interactive Software
204.39
-2.66
-1.28%
57.09%
2021-01-21
TWTR
Twitter
46.99
-0.60
-1.26%
37.82%
2021-01-21
VZ
Verizon
57.25
-0.01
-0.02%
-5.34%
2021-01-21
WPP
WPP
794.60
-16.20
-2.00%
-21.21%
2021-01-21
WWE
World Wrestling Entertainment
51.78
0.23
0.45%
-17.69%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13524
67.41
0.50%
44.13%
2021-01-21
NDX
NASDAQ 100
13369
73.37
0.55%
45.50%
2021-01-21
SPX
S&P 500
3852
0.98
0.03%
15.89%
2021-01-21
DISCA:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21532
0.0038
0.31%
GBPUSD
1.37056
0.0034
0.25%
AUDUSD
0.77519
0.0010
-0.13%
NZDUSD
0.71887
0.0003
-0.04%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88580
0.0033
-0.37%
USDCAD
1.26355
0.0011
0.08%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9264
0.4145
0.56%
DXY
90.179
0.2956
-0.33%
BTCUSD
31,646.74
3,850
-10.85%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,196
19
-0.06%
S&P 500
3,853.58
2
0.04%
NASDAQ 100
13,375
79
0.59%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,906
15
-0.11%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
113
-0.63%
[+]
Tényleges
Chg
%Chg
Apple
136.03
4.01
3.04%
Tesla
846.11
4.34
-0.51%
Microsoft
225.39
1.05
0.47%
Amazon
3,310.51
48.62
1.49%
Facebook
271.59
4.11
1.54%
Alibaba
258.98
6.51
-2.45%
Visa
206.56
0.61
0.30%
JPMorgan Chase
134.87
1.10
-0.81%
Intel
59.93
1.27
2.16%
Johnson & Johnson
161.47
0.91
-0.56%
Procter & Gamble
131.31
0.62
-0.47%
Exxon Mobil
47.85
1.68
-3.39%
3M
171.13
0.91
0.53%
Goldman Sachs
288.83
1.50
-0.52%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4750
0.06
-2.48%
Gasoline
1.5467
0.00
0.19%
Heating oil
1.5970
0.00
-0.21%
Gold
1,866.45
4.46
-0.24%
Silver
25.821
0.01
0.06%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
662.0000
5.50
-0.82%
Cotton
82.46
0.87
1.07%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]