Discovery Communications - Részvényárfolyam

Chart
Quotes

DISCA

37.02

Napi Változás:

0.59 1.62%

Évi:

15.58%

width

height

Preview

		Ár		Nap	Év	Dátum
AMC	AMC Entertainment	2.97	0.01	0.34%	-57.39%	2021-01-21
AMCX	AMC Networks	42.97	-0.03	-0.07%	4.27%	2021-01-21
ATVI	Activision Blizzard	94.85	-0.25	-0.26%	57.24%	2021-01-21
CBS	CBS	44.00	0.64	1.48%	104.84%	2021-01-21
CCO	Clear Channel Outdoor	1.86	0.30	19.23%	-38.61%	2021-01-20
CHTR	Charter Communications	649.04	6.83	1.06%	27.07%	2021-01-21
CMCSA	Comcast	48.90	0.02	0.04%	3.08%	2021-01-21
CNK	Cinemark	18.63	-0.61	-3.17%	-42.43%	2021-01-21
CRWN	Crown Media	95.15	-0.58	-0.60%	26.67%	2021-01-21
DIS	Walt Disney	172.56	-1.08	-0.62%	19.83%	2021-01-21
DISCA	Discovery Communications	37.02	0.59	1.62%	15.58%	2021-01-21
DISH	Dish Network	32.15	-0.25	-0.77%	-12.52%	2021-01-21
EA	Electronic Arts EA	145.35	-0.22	-0.15%	28.53%	2021-01-21
FB	Facebook	271.26	3.78	1.41%	22.56%	2021-01-21
FOXA	Twenty-First Century Fox	31.15	0.13	0.42%	-20.29%	2021-01-21
GTN	Gray Television	16.55	-0.20	-1.19%	-24.43%	2021-01-21
IMAX	Imax USA	18.28	-0.29	-1.56%	-3.89%	2021-01-21
IPG	Interpublic Of Companies	24.77	0.10	0.41%	4.51%	2021-01-21
LAMR	Lamar Advertising	83.95	-0.24	-0.28%	-10.65%	2021-01-21
LYV	Live Nation Entertainment	73.63	-0.10	-0.14%	-1.37%	2021-01-21
MSGN	MSG NETWORKS	14.51	0.45	3.20%	-10.49%	2021-01-21
NCMI	National CineMedia	3.68	-0.04	-1.08%	-50.34%	2021-01-21
NFLX	Netflix	573.75	-13.23	-2.25%	76.00%	2021-01-21
NLSN	Nielsen	21.88	-0.40	-1.80%	3.11%	2021-01-21
NWSA	News Corp	19.31	0.20	1.05%	33.54%	2021-01-21
NXST	Nexstar Broadcasting	108.26	-1.74	-1.58%	-15.51%	2021-01-21
NYT	New York Times	50.00	0.93	1.90%	47.93%	2021-01-21
OMC	Omnicom	63.30	0.43	0.68%	-20.35%	2021-01-21
OUT	Outfront Media	18.25	-0.39	-2.09%	-39.49%	2021-01-21
RCI/B	Rogers Communications Inc	60.70	0.60	1.00%	-8.95%	2021-01-21
SBGI	Sinclair	31.16	-0.31	-0.98%	-4.86%	2021-01-21
SIRI	Sirius XM	6.01	0.05	0.84%	-16.53%	2021-01-21
SNAP	Snap Inc	54.17	1.97	3.77%	183.61%	2021-01-21
SPOT	Spotify	331.41	11.66	3.65%	122.50%	2021-01-20
TGNA	Tegna	15.80	0.58	3.81%	-11.19%	2021-01-21
TMUS	T-Mobile Us	130.48	-1.78	-1.35%	58.20%	2021-01-21
TTWO	Take Two Interactive Software	204.39	-2.66	-1.28%	57.09%	2021-01-21
TWTR	Twitter	46.99	-0.60	-1.26%	37.82%	2021-01-21
VZ	Verizon	57.25	-0.01	-0.02%	-5.34%	2021-01-21
WPP	WPP	794.60	-16.20	-2.00%	-21.21%	2021-01-21
WWE	World Wrestling Entertainment	51.78	0.23	0.45%	-17.69%	2021-01-21

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	13524	67.41	0.50%	44.13%	2021-01-21
NDX	NASDAQ 100	13369	73.37	0.55%	45.50%	2021-01-21
SPX	S&P 500	3852	0.98	0.03%	15.89%	2021-01-21

DISCA:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37056	0.0034	0.25%
AUDUSD	0.77519	0.0010	-0.13%
NZDUSD	0.71887	0.0003	-0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88580	0.0033	-0.37%
USDCAD	1.26355	0.0011	0.08%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9264	0.4145	0.56%
DXY	90.179	0.2956	-0.33%
BTCUSD	31,646.74	3,850	-10.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Tényleges	Chg	%Chg
Apple	136.03	4.01	3.04%
Tesla	846.11	4.34	-0.51%
Microsoft	225.39	1.05	0.47%
Amazon	3,310.51	48.62	1.49%
Facebook	271.59	4.11	1.54%
Alibaba	258.98	6.51	-2.45%
Visa	206.56	0.61	0.30%
JPMorgan Chase	134.87	1.10	-0.81%
Intel	59.93	1.27	2.16%
Johnson & Johnson	161.47	0.91	-0.56%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	47.85	1.68	-3.39%
3M	171.13	0.91	0.53%
Goldman Sachs	288.83	1.50	-0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4750	0.06	-2.48%
Gasoline	1.5467	0.00	0.19%
Heating oil	1.5970	0.00	-0.21%
Gold	1,866.45	4.46	-0.24%
Silver	25.821	0.01	0.06%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	662.0000	5.50	-0.82%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]