Netflix - Részvényárfolyam

Részvényárfolyam
918.16
Napi Változás
-3.45 -0.37%
Havi
-0.21%
Évi
47.50%
Q2 Előrejelzés
896.49


Ár Chg Nap Év Dátum
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Alibaba 107.86 3.83 3.68% 44.15% 2025-04-11
Baidu 82.69 4.10 5.22% -19.15% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nexstar Broadcasting 151.99 -0.99 -0.65% -4.88% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
TKO Group 144.35 -0.74 -0.51% 47.30% 2025-04-11
Yelp 34.20 -0.05 -0.15% -15.78% 2025-04-11

Ár Nap Év Dátum
US500 5453 95.31 1.81% 7.72% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US100 19072 346.48 1.89% 7.71% 2025-04-14