Netflix - Részvényárfolyam

Részvényárfolyam
895.49
Napi Változás
29.71 3.43%
Havi
-12.85%
Évi
46.54%
Q1 Előrejelzés
888.28


Ár Chg Nap Év Dátum
Rakuten 903.80 14.40 1.62% 12.04% 2025-03-12
Tencent Holdings 514.50 -3.00 -0.58% 77.05% 2025-03-12
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Baidu 94.42 1.83 1.98% -6.78% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 355.78 -17.73 -4.75% 20.73% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Criteo 34.89 -0.47 -1.33% 0.66% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US100 19458 -53.99 -0.28% 7.69% 2025-03-12