Részvényárfolyam
184.06
Napi Változás
-0.98%
Évi
-65.66%

Ár Nap Év
Rakuten 640.00 13.00 2.07% -48.30%
Tencent Holdings 347.60 -1.20 -0.34% -36.63%
Akamai 92.26 -0.87 -0.93% -21.78%
AMC Networks 28.72 -0.71 -2.41% -52.89%
Amazon 114.33 0.83 0.73% -38.14%
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
Alibaba 119.12 -1.01 -0.84% -42.73%
Baidu 149.20 -5.05 -3.27% -18.34%
Booking Holdings Inc 1,750.86 -37.10 -2.08% -19.19%
CBS 25.06 -0.13 -0.52% -41.45%
Charter Communications 471.64 -9.58 -1.99% -36.47%
Comcast 39.83 0 0% -31.53%
Salesforce.com 172.73 0.53 0.31% -30.47%
Criteo 22.92 -0.84 -3.54% -48.70%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dish Network 18.12 -0.34 -1.84% -55.71%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
eBay 43.72 -0.21 -0.48% -37.61%
Expedia 93.87 -3.30 -3.40% -42.40%
Meta 169.77 1.58 0.94% -51.56%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
IBM 138.08 0.46 0.33% -1.24%
Interpublic Of Companies 27.33 -0.02 -0.07% -15.54%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Microsoft 266.21 3.36 1.28% -4.90%
Match Group 73.86 -0.30 -0.40% -53.16%
Netflix 184.06 -1.82 -0.98% -65.66%
Nielsen 23.68 0.23 0.98% -2.39%
Nexstar Broadcasting 163.27 -1.31 -0.80% 12.59%
Omnicom 63.43 -0.55 -0.86% -20.05%
Peloton Interactive, Inc. 10.15 -0.26 -2.50% -91.78%
PayPal 73.24 -1.16 -1.56% -75.35%
Sirius XM 6.19 -0.03 -0.48% -5.78%
Snap Inc 14.28 -0.10 -0.70% -78.07%
Spotify 102.87 -1.96 -1.87% -60.29%
TripAdvisor 18.17 -0.65 -3.45% -52.85%
Take Two Interactive Software 125.62 -1.42 -1.12% -27.68%
Twitter 38.21 -0.17 -0.44% -44.43%
Uber 21.50 -1.02 -4.53% -55.83%
Verizon 51.51 0.09 0.18% -8.88%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%
Yelp 28.87 -0.35 -1.20% -24.58%

Ár Nap Év
US500 3854 13.69 0.36% -11.57%
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
USNDX 11906 72.68 0.62% -19.61%