NFLX

486.66

Napi Változás:

0.35%

Évi:

10.12%

Ár Nap Év
Rakuten 1,258.00 15.00 1.21% 29.82%
Tencent Holdings 580.00 -18.50 -3.09% 34.70%
Akamai 111.04 -0.26 -0.23% 14.20%
AMC Networks 47.45 1.37 2.97% 70.41%
Amazon 3,161.47 9.53 0.30% 32.34%
Activision Blizzard 93.42 0.76 0.82% 28.04%
Alibaba 206.30 -13.60 -6.18% 2.65%
Baidu 179.30 -3.99 -2.18% 86.73%
Booking Holdings Inc 2,207.27 35.02 1.61% 59.66%
CBS 38.51 -0.55 -1.41% 124.42%
Charter Communications 685.30 3.32 0.49% 37.77%
Comcast 57.39 0.77 1.36% 60.49%
Salesforce.com 211.86 1.32 0.63% 26.86%
Criteo 36.09 0.90 2.56% 292.71%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Dish Network 44.62 0.16 0.36% 81.23%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
eBay 58.74 0.46 0.79% 39.74%
Expedia 167.72 5.73 3.54% 160.56%
Facebook 305.26 2.71 0.90% 47.60%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
IBM 144.17 2.87 2.03% 23.27%
Interpublic Of Companies 32.33 0.80 2.54% 110.48%
Lyft Inc 46.89 -1.93 -3.95% 58.79%
Microsoft 243.03 4.03 1.69% 34.62%
Match Group 138.33 -3.24 -2.29% 78.67%
Netflix 486.66 1.68 0.35% 10.12%
Nielsen 27.63 0.32 1.17% 115.02%
Nexstar Broadcasting 147.79 0.95 0.65% 104.30%
Omnicom 83.43 1.29 1.57% 66.06%
Peloton Interactive, Inc. 95.29 5.94 6.65% 111.24%
PayPal 240.80 0.89 0.37% 67.21%
Sirius XM 5.84 0.07 1.13% 10.41%
Snap Inc 50.57 -0.60 -1.16% 198.70%
Spotify 225.60 -2.41 -1.06% 51.43%
TripAdvisor 40.90 -0.26 -0.63% 162.01%
Take Two Interactive Software 162.74 -1.52 -0.93% 23.73%
Twitter 50.11 -0.59 -1.16% 75.98%
Uber 44.47 0.69 1.57% 35.50%
Verizon 58.81 0.40 0.68% 7.10%
World Wrestling Entertainment 52.81 0 0% 25.62%
Yelp 38.14 1.01 2.72% 98.08%

Ár Nap Év
NASDAQ 13124 93.31 0.72% 46.75%
US400 2676 47.50 1.81% 70.78%
US500 4124 49.46 1.22% 44.04%
USNDX 13157 107.51 0.83% 43.76%