NFLX

573.29

Napi Változás:

-2.35%

Évi:

75.86%

Ár Nap Év
Rakuten 972.00 6.00 0.62% 5.54%
Tencent Holdings 682.50 3.00 0.44% 74.55%
Akamai 111.00 1.66 1.52% 16.13%
AMC Networks 43.37 0.37 0.86% 5.24%
Amazon 3,318.47 56.53 1.73% 75.82%
Activision Blizzard 94.89 -0.21 -0.22% 57.31%
Alibaba 259.10 -6.32 -2.38% 16.38%
Baidu 255.11 -5.79 -2.22% 89.25%
Booking Holdings Inc 2,147.70 -12.35 -0.57% 7.37%
CBS 44.00 0.64 1.48% 104.84%
Charter Communications 642.33 -0.49 -0.08% 25.76%
Comcast 48.92 0.04 0.08% 3.12%
Salesforce.com 222.45 -0.96 -0.43% 21.72%
Criteo 18.47 -1.20 -6.08% 25.14%
Walt Disney 172.03 -1.61 -0.93% 19.46%
Discovery Communications 37.01 0.58 1.59% 15.55%
Dish Network 32.27 -0.14 -0.43% -12.19%
Electronic Arts EA 145.18 -0.40 -0.27% 28.38%
eBay 55.48 -0.69 -1.23% 54.58%
Expedia 138.20 -3.44 -2.43% 25.60%
Facebook 271.73 4.34 1.62% 22.78%
Twenty-First Century Fox 31.14 0.12 0.39% -20.32%
IBM 130.92 0.86 0.66% -9.01%
Interpublic Of Companies 24.80 0.12 0.49% 4.64%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Microsoft 226.00 1.67 0.74% 36.39%
Match Group 143.97 -3.55 -2.40% 60.84%
Netflix 573.29 -13.83 -2.35% 75.86%
Nielsen 21.91 -0.37 -1.66% 3.25%
Nexstar Broadcasting 108.11 -2.04 -1.85% -15.63%
Omnicom 63.53 0.66 1.05% -20.06%
Peloton Interactive, Inc. 158.62 2.96 1.90% 417.01%
PayPal 248.34 4.25 1.74% 114.72%
Sirius XM 5.99 0.04 0.67% -16.81%
Snap Inc 53.93 1.73 3.31% 182.36%
Spotify 331.41 11.66 3.65% 122.50%
TripAdvisor 33.57 -0.10 -0.30% 10.94%
Take Two Interactive Software 204.16 -2.89 -1.40% 56.91%
Twitter 46.83 -0.77 -1.62% 37.35%
Uber 55.88 -0.50 -0.89% 50.26%
Verizon 57.25 -0.01 -0.02% -5.34%
World Wrestling Entertainment 51.62 0.12 0.23% -17.95%
Yelp 31.60 -0.35 -1.10% -11.98%

Ár Nap Év
NASDAQ 13507 50.48 0.38% 43.95%
S&P MidCap 400 2454 -14.65 -0.59% 17.86%
NASDAQ 100 13377 81.37 0.61% 45.59%
S&P 500 3851 0.22 0.01% 15.86%