Expedia - Részvényárfolyam

Részvényárfolyam
135.77
Napi Változás
0.88 0.65%
Havi
-1.12%
Évi
47.40%
Q2 Előrejelzés
135.12
Ár Chg Nap Év Dátum
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BABA Alibaba 74.61 2.17 3.00% -10.03% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SABR Sabre 2.76 -0.003 -0.11% -25.28% 2024-04-24
SNAP Snap 11.10 -0.29 -2.55% 9.25% 2024-04-24
SPOT Spotify 281.63 -21.68 -7.15% 114.25% 2024-04-24
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
YELP Yelp 40.44 0.29 0.72% 41.70% 2024-04-24

Ár Nap Év Dátum
SPX US500 5039 1.08 0.02% 23.76% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24