Expedia - Részvényárfolyam

Részvényárfolyam
163.73
Napi Változás
-12.78 -7.24%
Havi
-19.16%
Évi
19.84%
Q1 Előrejelzés
183.35


Ár Chg Nap Év Dátum
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Criteo 34.89 -0.47 -1.33% 0.66% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Sabre 3.35 -0.23 -6.42% 70.92% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Trip.com 61.59 -0.63 -1.01% 39.09% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11