Expedia - Részvényárfolyam

EXPE

160.83

Napi Változás:

-1.77%

Évi:

98.53%

Ár Nap Év
Amazon 3,326.00 -273.92 -7.61% 5.10%
Angie's List 11.51 -0.55 -4.52% -27.14%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Alibaba 195.28 -2.26 -1.14% -22.34%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
Carnival 21.65 -1.07 -4.69% 55.94%
Criteo 38.77 -0.76 -1.92% 183.20%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Endurance International Holdings 9.49 0 0% 96.07%
Expedia 160.83 -2.90 -1.77% 98.53%
Facebook 356.12 -2.20 -0.61% 40.39%
Farfetch 50.12 -0.20 -0.40% 94.94%
Groupon 36.35 -0.47 -1.26% 136.78%
GrubHub 16.79 0.01 0.03% -76.76%
Hilton Worldwide 131.27 -3.23 -2.40% 75.05%
Liberty TripAdvisor 4.17 -0.14 -3.25% 68.15%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Marriott International 145.92 -1.96 -1.33% 74.08%
Match Group 159.27 -4.13 -2.52% 55.42%
Netflix 517.50 3.25 0.63% 5.85%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
Royal Caribbean Cruises 76.65 -2.87 -3.59% 57.36%
Sabre 11.77 -0.25 -2.04% 55.62%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Spotify 228.67 3.40 1.51% -11.31%
Trip.com Group Ltd 25.93 -1.81 -6.52% -4.67%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
TrueCar 5.27 -0.20 -3.66% 40.16%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Travelzoo 13.85 -0.54 -3.75% 125.94%
Uber 43.67 0.21 0.48% 40.06%
WIX 298.34 -4.86 -1.60% 2.71%
Yelp 37.25 -1.75 -4.49% 49.72%
Zynga 10.11 -0.11 -1.03% 2.80%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US500 4414 19.01 0.43% 33.98%