Expedia - Részvényárfolyam

Részvényárfolyam
161.16
Napi Változás
1.07 0.67%
Havi
-4.20%
Évi
17.86%
Q2 Előrejelzés
156.44


Ár Chg Nap Év Dátum
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
Angie's List 11.75 -0.58 -4.67% -45.63% 2025-04-28
Alibaba 118.37 -1.95 -1.62% 54.84% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Carnival 18.88 0.28 1.48% 24.71% 2025-04-28
Criteo 34.02 -0.88 -2.52% -6.26% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 2025-04-28
Lyft 12.26 0.05 0.41% -24.79% 2025-04-28
Marriott International 237.04 0.72 0.30% -1.39% 2025-04-28
Match 30.20 0.12 0.40% -4.20% 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 2025-04-28
Peloton Interactive 6.61 0.31 4.94% 100.30% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Sabre 2.52 0.33 15.07% -11.89% 2025-04-28
Snap 8.83 0.29 3.40% -39.06% 2025-04-28
Spotify 597.73 -22.99 -3.70% 108.82% 2025-04-28
Trip.com 58.62 1.10 1.91% 15.85% 2025-04-28
TripAdvisor 12.82 0.09 0.71% -52.52% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 2025-04-28
WIX 164.78 -1.66 -0.99% 36.40% 2025-04-28
Yelp 35.58 0.15 0.42% -13.05% 2025-04-28

Ár Nap Év Dátum
US500 5540 3.54 0.06% 10.02% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28