ANGI

14.45

Napi Változás:

1.05%

Évi:

12.71%

Ár Nap Év
Tencent Holdings 597.00 1.00 0.17% 33.02%
Amazon 3,383.87 37.04 1.11% 31.53%
Angie's List 14.45 0.15 1.05% 12.71%
Activision Blizzard 99.18 1.03 1.05% 35.51%
Booking Holdings Inc 2,305.04 0.67 0.03% 39.64%
Criteo 39.64 -0.81 -2.00% 215.10%
Electronic Arts EA 148.55 2.16 1.48% 17.41%
eBay 65.89 -1.24 -1.85% 37.59%
ETSY Inc 170.30 4.48 2.70% 102.96%
Expedia 169.14 -3.80 -2.20% 100.71%
Facebook 336.77 5.51 1.66% 44.85%
Farfetch 49.30 2.75 5.91% 227.14%
Groupon 43.92 -2.37 -5.12% 81.71%
GrubHub 59.89 -1.16 -1.90% -1.82%
J2 Global 129.02 -0.06 -0.05% 73.93%
Liberty TripAdvisor 4.08 -0.21 -4.90% 55.13%
Lyft Inc 56.11 0.45 0.81% 52.10%
Match Group 139.00 2.25 1.59% 57.59%
Netflix 499.89 11.12 2.28% 17.48%
Peloton Interactive, Inc. 112.09 -1.03 -0.91% 124.45%
Snap Inc 63.53 -0.52 -0.81% 206.17%
Spotify 243.66 -3.53 -1.43% 35.31%
Shutterstock 93.19 5.19 5.90% 159.80%
LendingTree 219.18 6.78 3.19% -19.62%
TripAdvisor 40.66 -2.36 -5.49% 95.29%
TrueCar 5.29 -0.01 -0.19% 84.32%
Take Two Interactive Software 186.75 0.33 0.18% 36.16%
Twitter 60.83 0.41 0.68% 78.18%
Uber 50.79 0.73 1.46% 55.70%
Ubisoft Entertainment SA 60.10 0.66 1.11% -9.19%
Weibo 49.27 0.58 1.19% 47.38%
WIX 284.93 4.76 1.70% 28.81%
Yelp 40.57 -0.15 -0.37% 66.82%
Zynga 10.65 0.10 0.95% 17.03%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%