Spotify - Részvényárfolyam

Ár Chg Nap Év Dátum
AAPL Apple 169.07 -0.05 -0.03% 3.24% 2024-04-25
AMZN Amazon 170.52 -6.25 -3.54% 66.25% 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 2024-04-25
CBS Paramount Global 12.59 -0.09 -0.69% -41.87% 2024-04-25
CHTR Charter Communications 256.63 -7.66 -2.90% -20.78% 2024-04-25
CMCSA Comcast 38.01 -2.18 -5.42% 3.01% 2024-04-25
CRTO Criteo 36.20 0.42 1.17% 18.44% 2024-04-25
DIS Walt Disney 110.66 -3.35 -2.94% 12.91% 2024-04-25
DISCA Warner Bros Discovery 8.22 -0.16 -1.90% -35.83% 2024-04-25
EA Electronic Arts EA 127.16 -1.07 -0.83% 1.63% 2024-04-25
EBAY eBay 50.65 -0.53 -1.03% 16.81% 2024-04-25
EXPE Expedia 134.24 -1.68 -1.24% 45.74% 2024-04-25
FB Meta 424.01 -70.85 -14.32% 104.29% 2024-04-25
IPG Interpublic Of Companies 30.77 -0.69 -2.18% -15.81% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
LYV Live Nation Entertainment 89.27 -0.51 -0.56% 36.45% 2024-04-25
MTGB Modern Times 89.10 -4.00 -4.30% 11.10% 2024-04-25
NFLX Netflix 556.36 0.87 0.16% 72.49% 2024-04-25
OMC Omnicom 95.55 -0.44 -0.46% 5.53% 2024-04-25
PTON Peloton Interactive 2.91 -0.16 -5.06% -66.16% 2024-04-25
SIRI Sirius XM 3.02 -0.14 -4.28% -17.26% 2024-04-25
SNAP Snap 10.65 -0.44 -3.93% 4.77% 2024-04-25
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 141.50 -1.42 -0.99% 16.36% 2024-04-25
UBER Uber 68.58 -0.71 -1.02% 131.06% 2024-04-25
WIX WIX 119.43 -4.94 -3.97% 38.90% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YELP Yelp 39.35 -1.04 -2.57% 37.88% 2024-04-25