SPOT

230.20

Napi Változás:

-1.98%

Évi:

-2.45%

Ár Nap Év
Apple 145.30 -1.61 -1.10% 26.39%
AMC Networks 47.95 0.70 1.48% 93.97%
Amazon 3,404.64 -19.97 -0.58% 7.26%
Activision Blizzard 74.95 -0.31 -0.41% -8.54%
Booking Holdings Inc 2,519.16 27.81 1.12% 48.15%
CBS 40.80 0.81 2.01% 36.71%
Charter Communications 734.49 -4.36 -0.59% 16.91%
Comcast 56.18 -0.06 -0.11% 20.15%
Criteo 36.10 0.73 2.06% 200.83%
Walt Disney 178.29 2.31 1.31% 41.51%
Discovery Communications 26.14 0.84 3.32% 19.09%
Electronic Arts EA 131.85 1.98 1.52% -0.33%
eBay 73.70 0.71 0.97% 36.38%
Expedia 169.35 -2.55 -1.48% 79.61%
Facebook 353.21 0.30 0.08% 37.53%
Twenty-First Century Fox 40.03 0.78 1.99% 43.79%
Farfetch 41.11 1.10 2.75% 62.30%
GrubHub 15.34 -0.05 -0.32% -78.78%
Interpublic Of Companies 38.72 -0.16 -0.41% 127.10%
Lyft Inc 55.86 0.22 0.40% 102.91%
Live Nation Entertainment 93.68 1.14 1.23% 72.17%
Netflix 591.95 -0.44 -0.07% 20.65%
Nielsen 19.80 0.09 0.46% 39.83%
Omnicom 75.78 1.05 1.41% 52.66%
Peloton Interactive, Inc. 91.75 -0.86 -0.93% -5.32%
Sirius XM 6.11 0.05 0.83% 15.50%
Snap Inc 80.06 -3.05 -3.67% 210.91%
TripAdvisor 36.23 -0.38 -1.04% 82.80%
Take Two Interactive Software 148.26 0.96 0.65% -11.47%
Twitter 65.23 -1.98 -2.95% 47.75%
Uber 47.17 0.55 1.18% 32.54%
WIX 204.84 -2.05 -0.99% -19.57%
World Wrestling Entertainment 55.98 -0.87 -1.53% 40.41%
Yelp 40.07 -0.32 -0.79% 99.06%