Spotify - Részvényárfolyam

Chart
Quotes

width

height

		Ár		Nap	Év	Dátum
AAPL	Apple	128.24	-0.66	-0.51%	62.72%	2021-01-15
AMCX	AMC Networks	41.71	-1.09	-2.54%	0.85%	2021-01-15
AMZN	Amazon	3,111.21	-14.50	-0.46%	65.67%	2021-01-15
ATVI	Activision Blizzard	89.47	-0.50	-0.56%	48.06%	2021-01-15
BKNG	Booking Holdings Inc	2,175.08	-7.51	-0.34%	5.86%	2021-01-15
CBS	CBS	45.91	-0.09	-0.20%	113.73%	2021-01-15
CHTR	Charter Communications	626.96	4.56	0.73%	23.23%	2021-01-15
CMCSA	Comcast	48.45	-1.12	-2.26%	3.37%	2021-01-15
CRTO	Criteo	18.79	-0.57	-2.94%	34.31%	2021-01-15
DIS	Walt Disney	171.25	-2.13	-1.23%	18.01%	2021-01-15
DISCA	Discovery Communications	36.95	-0.29	-0.78%	12.76%	2021-01-15
EA	Electronic Arts EA	139.36	0.47	0.34%	25.26%	2021-01-15
EBAY	eBay	54.59	-0.67	-1.21%	51.98%	2021-01-15
EXPE	Expedia	141.08	-3.09	-2.14%	26.26%	2021-01-15
FB	Facebook	252.37	6.73	2.74%	13.80%	2021-01-15
FOXA	Twenty-First Century Fox	31.02	-0.25	-0.80%	-20.69%	2021-01-15
FTCH	Farfetch	57.68	-1.72	-2.89%	369.32%	2021-01-15
GRUB	GrubHub	71.27	-3.84	-5.11%	26.70%	2021-01-15
IPG	Interpublic Of Companies	24.52	-0.40	-1.60%	3.29%	2021-01-15
LYFT	Lyft Inc	48.75	-1.04	-2.08%	3.54%	2021-01-14
LYV	Live Nation Entertainment	71.11	-2.22	-3.03%	-4.75%	2021-01-15
NFLX	Netflix	500.35	-0.16	-0.03%	47.76%	2021-01-15
NLSN	Nielsen	22.01	-0.36	-1.61%	1.10%	2021-01-15
OMC	Omnicom	62.38	-1.01	-1.59%	-21.73%	2021-01-15
PTON	Peloton Interactive, Inc.	160.96	-4.16	-2.52%	422.09%	2021-01-15
SIRI	Sirius XM	5.76	-0.07	-1.20%	-20.00%	2021-01-15
SNAP	Snap Inc	50.33	1.30	2.65%	175.78%	2021-01-15
TRIP	TripAdvisor	33.76	-0.98	-2.82%	7.11%	2021-01-15
TTWO	Take Two Interactive Software	194.62	-0.70	-0.36%	52.48%	2021-01-15
TWTR	Twitter	45.64	-0.14	-0.31%	33.51%	2021-01-15
UBER	Uber	56.01	-0.88	-1.55%	61.65%	2021-01-15
WIX	WIX	245.72	-2.79	-1.12%	72.23%	2021-01-15
WWE	World Wrestling Entertainment	51.31	-0.37	-0.72%	-19.58%	2021-01-15
YELP	Yelp	31.40	-0.47	-1.47%	-15.73%	2021-01-15

SPOT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20913	0.0060	-0.50%
GBPUSD	1.35937	0.0090	-0.66%
AUDUSD	0.76978	0.0077	-0.99%
NZDUSD	0.71322	0.0086	-1.19%
USDJPY	103.82	0.0250	-0.02%
USDCNY	6.48203	0.0156	0.24%
USDCHF	0.88958	0.0014	0.15%
USDCAD	1.27523	0.0106	0.84%
USDMXN	19.7967	0.0759	0.39%
USDINR	73.1460	0.0760	0.10%
USDBRL	5.2630	0.0663	1.28%
USDRUB	73.7482	0.5401	0.74%
DXY	90.710	0.4714	0.52%
BTCUSD	36,161.60	2,973	-7.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,750	256	-0.83%
S&P 500	3,765.27	30	-0.80%
NASDAQ 100	12,835	64	-0.49%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,703	99	-1.45%
DAX	13,731	258	-1.84%
CAC 40	5,583	99	-1.74%
FTSE MIB	22,323	315	-1.39%
IBEX 35	8,196	177	-2.11%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,455	36	-1.03%
TSX	17,831	127	-0.71%
[+]

	Tényleges	Chg	%Chg
Apple	128.14	0.76	-0.59%
Tesla	844.76	0.24	-0.03%
Microsoft	213.30	0.28	0.13%
Amazon	3,111.53	15.94	-0.51%
Facebook	252.05	6.41	2.61%
Alibaba	244.82	1.92	0.79%
Visa	202.04	0.21	0.10%
JPMorgan Chase	138.38	2.79	-1.98%
Intel	58.85	0.40	-0.68%
Johnson & Johnson	159.65	0.97	-0.60%
Procter & Gamble	135.44	0.33	-0.24%
Exxon Mobil	47.94	2.36	-4.69%
3M	164.20	2.21	-1.33%
Goldman Sachs	298.61	9.26	-3.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.1300	1.44	-2.69%
Brent	54.9600	1.46	-2.59%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5259	0.03	-1.80%
Heating oil	1.5819	0.04	-2.32%
Gold	1,833.17	13.20	-0.71%
Silver	24.830	0.70	-2.74%
Copper	3.6060	0.06	-1.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,420.5000	14.50	-1.01%
Wheat	667.5000	2.50	-0.37%
Lumber	821.00	22.00	-2.61%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.030	-0.03%
UK	0.29	0.003	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]