Comcast - Részvényárfolyam

Részvényárfolyam
36.00
Napi Változás
-0.10 -0.28%
Havi
3.03%
Évi
-16.64%
Q1 Előrejelzés
37.34


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
BCE 35.78 -0.57 -1.57% -26.70% 2025-03-11
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Charter Communications 355.78 -17.73 -4.75% 20.73% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
IHS Holding 3.67 0.23 6.69% 45.63% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Telus 22.16 -1.04 -4.48% -3.99% 2025-03-11
Telephone Data Systems 34.42 2.24 6.96% 118.96% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
United States Cellular 64.54 2.74 4.43% 79.68% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.17% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19451 -53.99 -0.28% 7.65% 2025-03-12