CMCSA

51.75

Napi Változás:

-0.10%

Évi:

17.21%

Ár Nap Év
Apple 118.84 2.25 1.93% 79.95%
Akamai 103.77 -0.55 -0.53% 21.20%
AMC Networks 34.18 0.07 0.21% -8.78%
American Tower 229.80 -4.29 -1.83% 9.65%
Activision Blizzard 78.45 0.34 0.44% 44.66%
BCE 56.42 -0.61 -1.07% -11.26%
CBS 35.10 0.04 0.10% -11.94%
Crown Castle International 167.17 2.21 1.34% 25.07%
Cogent Communications 57.12 -0.20 -0.35% -7.62%
Charter Communications 654.46 12.09 1.88% 39.15%
Comcast 51.75 -0.05 -0.10% 17.21%
Consolidated Communications 5.68 0.07 1.24% 55.62%
CenturyLink 10.93 -0.07 -0.64% -24.57%
Walt Disney 147.52 0.39 0.27% -2.06%
Discovery Communications 27.08 -0.39 -1.42% -17.29%
Dish Network 35.73 -0.18 -0.50% 6.15%
Electronic Arts EA 126.60 2.49 2.01% 26.10%
Twenty-First Century Fox 29.00 -0.15 -0.51% -18.54%
Interpublic Of Companies 22.41 -0.38 -1.67% 0.95%
Liberty Broadband Lbrdk 158.22 0.31 0.20% 32.66%
Liberty Global Class A Ordinary Shares 22.43 -0.25 -1.10% 0.72%
Live Nation Entertainment 65.61 -1.57 -2.34% -4.93%
Microsoft 212.18 -3.05 -1.42% 41.88%
MSG NETWORKS 12.19 -0.07 -0.57% -24.17%
Netflix 486.14 -5.22 -1.06% 56.82%
Omnicom 63.17 0.17 0.27% -20.41%
Rogers Communications Inc 60.76 -0.14 -0.23% -3.91%
SBA Communications 285.29 -0.10 -0.03% 22.90%
Sirius XM 6.49 -0.05 -0.76% -5.81%
Shaw Communications USA 17.37 -0.11 -0.63% -16.45%
Spotify 270.09 -0.05 -0.02% 89.47%
Telus 25.17 -0.07 -0.28% -49.66%
Telephone Data Systems 19.23 -0.58 -2.92% -18.17%
T-Mobile Us 131.03 -0.87 -0.66% 68.71%
United States Cellular 31.40 7.66 32.27% -6.82%
Viacom 24.40 0 0% 1.12%
Verizon 60.26 -0.32 -0.53% 0.50%
World Wrestling Entertainment 42.72 0.97 2.32% -30.56%

Ár Nap Év
NASDAQ 12135 -70.82 -0.58% 41.63%
NASDAQ 100 12213 -45.21 -0.37% 46.94%
S&P 500 3616 -22.35 -0.61% 16.12%