Comcast - Részvényárfolyam

Részvényárfolyam
33.82
Napi Változás
0.03 0.09%
Havi
-8.47%
Évi
-12.86%
Q2 Előrejelzés
33.14


Ár Chg Nap Év Dátum
Apple 209.98 -0.55 -0.26% 23.18% 2025-04-29
Akamai 80.49 0.26 0.33% -20.84% 2025-04-29
American Tower 220.86 9.90 4.69% 26.38% 2025-04-29
BCE 30.40 0.27 0.88% -32.80% 2025-04-29
Cable One 270.85 0.97 0.36% -32.01% 2025-04-28
Paramount Global 11.70 -0.01 -0.09% -4.57% 2025-04-29
Crown Castle International 104.29 3.25 3.22% 10.85% 2025-04-29
Cogent Communications 54.16 0.54 1.01% -15.61% 2025-04-29
Charter Communications 381.24 4.39 1.16% 49.08% 2025-04-29
Comcast 33.82 0.03 0.09% -12.86% 2025-04-29
Walt Disney 90.85 0.55 0.61% -18.88% 2025-04-29
Warner Bros Discovery 8.71 0.02 0.17% 6.94% 2025-04-29
Electronic Arts EA 145.89 -0.91 -0.62% 14.10% 2025-04-29
IHS Holding 4.88 0.09 1.88% 35.18% 2025-04-28
Interpublic Of Companies 24.91 0.09 0.34% -20.73% 2025-04-29
Live Nation Entertainment 131.16 -2.19 -1.64% 45.00% 2025-04-29
Microsoft 391.97 0.54 0.14% 0.47% 2025-04-29
Netflix 1,115.69 4.38 0.39% 102.46% 2025-04-29
Omnicom 75.80 0.23 0.30% -20.90% 2025-04-29
SBA Communications 237.12 13.84 6.20% 27.37% 2025-04-29
Sirius XM 21.54 -0.24 -1.08% -26.88% 2025-04-29
Spotify 597.73 -22.99 -3.70% 108.82% 2025-04-28
Telus 21.02 0.20 0.96% -4.93% 2025-04-29
Telephone Data Systems 37.63 0.03 0.08% 134.75% 2025-04-29
T-Mobile Us 238.83 2.01 0.85% 45.49% 2025-04-29
United States Cellular 68.15 -0.31 -0.45% 86.20% 2025-04-29
Verizon 42.82 0.35 0.82% 6.94% 2025-04-29
TKO Group 160.43 3.33 2.12% 66.27% 2025-04-28

Ár Nap Év Dátum
US500 5538 8.93 0.16% 9.97% 2025-04-29
USND 17353 -12.90 -0.07% 10.83% 2025-04-29
US100 19431 3.30 0.02% 11.41% 2025-04-29