Részvényárfolyam
471.64
Napi Változás
-1.99%
Évi
-36.47%

Ár Nap Év
Akamai 92.26 -0.87 -0.93% -21.78%
AMC Networks 28.72 -0.71 -2.41% -52.89%
American Tower 258.23 2.29 0.89% -7.17%
Amazon 114.33 0.83 0.73% -38.14%
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
Cable One Inc 1,317.18 -9.31 -0.70% -32.49%
CBS 25.06 -0.13 -0.52% -41.45%
Crown Castle International 171.77 0.24 0.14% -14.47%
Cogent Communications 61.31 -0.74 -1.19% -18.85%
Charter Communications 471.64 -9.58 -1.99% -36.47%
Comcast 39.83 0 0% -31.53%
Consolidated Communications 6.98 -0.24 -3.32% -19.21%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dish Network 18.12 -0.34 -1.84% -55.71%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
Interpublic Of Companies 27.33 -0.02 -0.07% -15.54%
Liberty Broadband 116.26 -1.12 -0.95% -32.52%
Liberty Broadband Lbrdk 118.11 -1.09 -0.91% -33.69%
Liberty Global Class A Ordinary Shares 20.94 -0.35 -1.64% -18.68%
Live Nation Entertainment 84.63 -0.81 -0.95% 1.23%
Netflix 184.06 -1.82 -0.98% -65.66%
Nexstar Broadcasting 163.27 -1.31 -0.80% 12.59%
Omnicom 63.43 -0.55 -0.86% -20.05%
SBA Communications 327.13 2.42 0.75% -1.11%
Sirius XM 6.19 -0.03 -0.48% -5.78%
Spotify 102.87 -1.96 -1.87% -60.29%
AT&T 21.09 -0.08 -0.38% -27.10%
Telephone Data Systems 15.50 -0.42 -2.64% -31.75%
T-Mobile Us 137.00 -0.56 -0.41% -7.46%
United States Cellular 29.00 -0.41 -1.39% -20.85%
Verizon 51.51 0.09 0.18% -8.88%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
USNDX 11929 72.68 0.62% -18.97%
US500 3860 13.69 0.36% -10.65%