CHTR

649.04

Napi Változás:

1.06%

Évi:

27.07%

Ár Nap Év
Akamai 110.27 0.95 0.87% 15.36%
AMC Networks 42.97 0.08 0.19% 4.27%
American Tower 220.74 -2.04 -0.92% -6.13%
Amazon 3,305.20 43.12 1.32% 75.11%
Activision Blizzard 94.83 -0.29 -0.30% 57.21%
Cable One Inc 2,063.07 18.87 0.92% 25.00%
Cincinnati Bell 15.24 -0.01 -0.07% 33.57%
CBS 44.00 0.64 1.48% 104.84%
Crown Castle International 159.18 0.12 0.08% 7.05%
Cogent Communications 59.13 -1.76 -2.89% -18.71%
Charter Communications 649.04 6.83 1.06% 27.07%
Comcast 48.90 0.03 0.06% 3.08%
Consolidated Communications 5.50 -0.15 -2.65% 32.85%
Walt Disney 172.55 -1.09 -0.63% 19.82%
Discovery Communications 36.99 0.56 1.54% 15.49%
Dish Network 32.13 -0.28 -0.86% -12.57%
Electronic Arts EA 145.34 -0.26 -0.18% 28.52%
Twenty-First Century Fox 31.11 0.09 0.29% -20.39%
Interpublic Of Companies 24.73 0.06 0.24% 4.35%
Liberty Broadband 154.70 1.59 1.04% 19.16%
Liberty Broadband Lbrdk 155.68 1.57 1.02% 18.69%
Liberty Global Class A Ordinary Shares 24.95 0.01 0.04% 23.76%
Live Nation Entertainment 73.63 -0.10 -0.14% -1.37%
MSG NETWORKS 14.51 0.45 3.20% -10.49%
Netflix 573.79 -13.33 -2.27% 76.01%
Nexstar Broadcasting 108.26 -1.74 -1.58% -15.51%
Omnicom 63.30 0.43 0.68% -20.35%
Rogers Communications Inc 60.70 0.60 1.00% -8.95%
SBA Communications 272.98 0.84 0.31% 8.06%
Sirius XM 6.01 0.06 1.01% -16.53%
Spotify 331.41 11.66 3.65% 122.50%
AT&T 28.83 -0.13 -0.46% -26.16%
Telephone Data Systems 20.46 -0.38 -1.82% -19.26%
T-Mobile Us 130.50 -1.80 -1.36% 58.22%
United States Cellular 33.22 -0.68 -2.00% -9.01%
Verizon 57.25 -0.01 -0.02% -5.34%
World Wrestling Entertainment 51.82 0.32 0.62% -17.63%

Ár Nap Év
NASDAQ 13521 64.39 0.48% 44.10%
NASDAQ 100 13370 73.87 0.56% 45.51%
S&P 500 3853 1.48 0.04% 15.90%