NXST

105.25

Napi Változás:

-1.64%

Évi:

0.49%

Ár Nap Év
AMC Entertainment 4.27 -0.18 -4.04% -50.75%
AMC Networks 32.97 -1.14 -3.34% -12.01%
CBS 35.28 0.22 0.61% -11.49%
Clear Channel Outdoor 1.50 -0.03 -1.96% -42.53%
Charter Communications 651.99 9.19 1.43% 38.62%
Comcast 50.24 -1.51 -2.92% 15.15%
Cinemark 15.45 -1.33 -7.93% -54.94%
Walt Disney 147.69 0.48 0.33% -1.95%
Discovery Communications 26.90 -0.58 -2.11% -17.84%
Dish Network 35.87 -0.04 -0.11% 6.57%
Entercom Communications 2.43 -0.30 -10.99% -49.16%
Entravision Communication 2.90 -0.05 -1.69% 4.69%
Facebook 275.56 -2.25 -0.81% 37.99%
Twenty-First Century Fox 28.83 -0.34 -1.15% -19.03%
Gray Television 17.66 -0.29 -1.62% -12.31%
Hemisphere Media 0.01 -0.25 -2.16% -99.93%
Interpublic Of Companies 22.15 -0.52 -2.28% -0.23%
Meredith 20.02 -0.29 -1.41% -42.11%
Netflix 489.74 -1.73 -0.35% 57.99%
News Corp 17.60 -0.12 -0.65% 36.61%
Nexstar Broadcasting 105.25 -1.75 -1.64% 0.49%
New York Times 42.91 0.81 1.92% 32.85%
Omnicom 62.65 -0.07 -0.11% -21.07%
Salem Media 1.07 -0.06 -5.31% -28.09%
Sinclair 27.25 -0.80 -2.85% -19.64%
Sirius XM 6.49 -0.06 -0.92% -5.81%
Spotify 270.09 -0.05 -0.02% 89.47%
EW Scripps Co 12.57 1.19 10.30% -13.85%
Tegna 14.41 -0.19 -1.30% -3.93%
TrueCar 4.08 -0.06 -1.45% -17.74%
Townsquare Media 6.59 2.37 55.76% -18.74%
Verizon 60.41 -0.17 -0.28% 0.75%
World Wrestling Entertainment 43.04 1.24 2.97% -30.04%

Ár Nap Év
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%