Ár Nap Év
AMC Entertainment 19.29 -2.07 -9.69% -42.96%
AMC Networks 28.70 -0.29 -1.00% -39.36%
Cable One Inc 1,336.97 -18.41 -1.36% -33.81%
CBS 25.97 -0.33 -1.25% -34.49%
Clear Channel Outdoor 1.88 0.03 1.62% -16.81%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Cinemark 17.04 -0.12 -0.70% 22.24%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Dish Network 18.45 0.12 0.65% -56.09%
Entravision Communication 5.90 0.04 0.68% -7.96%
Facebook | Meta 174.49 -0.19 -0.11% -50.86%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
Gray Television 20.51 -0.14 -0.68% -3.62%
Hemisphere Media 7.08 0.02 0.28% -40.00%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Netflix 245.17 4.02 1.67% -55.17%
News Corp 18.28 -0.05 -0.27% -16.42%
Nexstar Broadcasting 200.34 -0.04 -0.02% 42.65%
New York Times 32.47 -0.08 -0.25% -33.08%
Omnicom 73.22 0.21 0.29% 2.95%
Salem Media 2.40 -0.05 -2.04% -5.88%
Sinclair 25.36 0.04 0.16% -9.65%
Sirius XM 6.49 -0.03 -0.46% 5.19%
Spotify 114.39 0.24 0.21% -44.22%
EW Scripps Co 16.30 0.29 1.81% -6.16%
Tegna 21.82 0.02 0.09% 28.20%
TrueCar 2.46 -0.03 -1.20% -35.94%
Townsquare Media 9.68 -0.14 -1.43% -19.53%
Verizon 44.19 -1.15 -2.54% -20.19%
World Wrestling Entertainment 70.66 -1.15 -1.60% 49.55%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%