Nexstar Broadcasting - Részvényárfolyam



Ár Chg Nap Év Dátum
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
Townsquare Media 7.69 -0.20 -2.53% -26.34% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11