NXST

150.54

Napi Változás:

1.88%

Évi:

157.03%

Ár Nap Év
AMC Entertainment 9.42 -0.37 -3.78% 352.88%
AMC Networks 51.62 0.14 0.27% 110.69%
Cable One Inc 1,786.75 2.97 0.17% 8.03%
CBS 41.88 -0.41 -0.97% 160.77%
Clear Channel Outdoor 2.11 0.01 0.48% 196.93%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Cinemark 22.63 -0.34 -1.48% 106.86%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.85 -0.08 -2.04% 126.47%
Facebook 312.46 -0.56 -0.18% 78.76%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Gray Television 19.63 0.23 1.19% 88.21%
Hemisphere Media 12.78 -0.05 -0.39% 40.13%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Meredith 30.27 0.06 0.20% 103.43%
Netflix 555.07 0.79 0.14% 39.91%
News Corp 26.68 -0.04 -0.15% 184.13%
Nexstar Broadcasting 150.54 2.78 1.88% 157.03%
New York Times 48.37 0.03 0.06% 49.15%
Omnicom 77.66 0.41 0.53% 39.30%
Salem Media 2.50 -0.26 -9.42% 167.32%
Sinclair 29.84 -0.29 -0.96% 97.16%
Sirius XM 6.35 0.04 0.63% 24.02%
Spotify 279.20 -1.74 -0.62% 115.05%
EW Scripps Co 20.69 0.31 1.52% 206.07%
Tegna 20.40 -0.04 -0.20% 87.07%
TrueCar 5.01 -0.11 -2.15% 128.77%
Townsquare Media 10.22 -0.27 -2.57% 132.54%
Verizon 57.49 -0.11 -0.19% 1.45%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%

Ár Nap Év
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%