Uber - Részvényárfolyam

Részvényárfolyam
70.57
Napi Változás
-2.49 -3.40%
Havi
-11.16%
Évi
-9.90%
Q1 Előrejelzés
75.93


Ár Chg Nap Év Dátum
Taiwan Pelican 33.90 -0.05 -0.15% -11.26% 2025-03-10
Jiangsu Lianyungang 3.74 0.01 0.27% 0.81% 2025-03-12
Cosco Shipping 13.80 0.02 0.15% 31.93% 2025-03-11
Japan Airlines 2,611.00 10.00 0.38% -4.20% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Abu Dhabi Aviation 6.04 -0.14 -2.27% -10.91% 2025-03-10
Air France-KLM 10.37 -1.06 -9.27% 2.31% 2025-03-11
American Shipping Company 24.60 -0.15 -0.61% -0.61% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Baidu 94.42 1.83 1.98% -6.78% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Criteo 34.89 -0.47 -1.33% 0.66% 2025-03-11
DiDi Global 5.25 0.16 3.14% 33.59% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Grindrod 1,210.00 -42.00 -3.35% -3.20% 2025-03-11
Irish Continental 5.24 -0.14 -2.60% 12.93% 2025-03-11
JD.com 40.74 0.11 0.27% 48.85% 2025-03-11
Compania De Distribucion Integral Logista Holdings 27.40 0.02 0.07% 9.25% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
National Marine 23.96 -0.54 -2.20% -14.43% 2025-03-10
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tallink Grupp AS 0.64 -0.01 -0.93% -7.49% 2025-03-11
Just Eat Takeaway.com 19.32 -0.10 -0.49% 45.50% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Aviakompaniya Utair Pao 13.81 -0.19 -1.36% -8.72% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Waberers International Nyrt 4,470.00 -180.00 -3.87% 24.17% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12