Uber - Részvényárfolyam

Chart
Quotes

Price

55.54

Napi Változás:

-0.55 -0.98%

Évi:

49.34%

Ok

width

height

		Ár			Nap	Év	Dátum
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
APTV	Aptiv PLC	143.85		-1.27	-0.88%	57.82%	2021-01-21
BABA	Alibaba	260.00		-5.49	-2.07%	16.79%	2021-01-21
BIDU	Baidu	251.91		-8.99	-3.45%	86.88%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94		-50.11	-2.32%	5.48%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95		-0.85	-0.86%	21.96%	2021-01-21
CRTO	Criteo	18.88		-0.86	-4.36%	27.91%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
ECHO	Echo Global Logistics	28.09		0.23	0.83%	23.53%	2021-01-21
EVER	EverQuote Inc	40.35		-0.12	-0.30%	8.29%	2021-01-21
EXPE	Expedia	138.88		-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FTCH	Farfetch	62.10		0.76	1.24%	386.68%	2021-01-21
GRUB	GrubHub	77.84		4.31	5.86%	38.09%	2021-01-21
JD	JD.com	95.10		-0.21	-0.22%	132.12%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TKWY	TAKEAWAY	95.00		4.60	5.09%	9.76%	2021-01-21
TRIP	TripAdvisor	33.63		-0.04	-0.12%	11.14%	2021-01-21
TSLA	Tesla	844.99		-5.46	-0.64%	493.43%	2021-01-21
TWTR	Twitter	47.12		-0.48	-1.01%	38.20%	2021-01-21
VC	Visteon	142.23		0.74	0.52%	64.68%	2021-01-21
WIX	WIX	248.92		-2.70	-1.07%	77.79%	2021-01-21
XPO	XPO Logistics	120.05		-5.16	-4.12%	28.30%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21

UBER:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21724	0.0005	0.04%
GBPUSD	1.37142	0.0017	-0.12%
AUDUSD	0.77445	0.0017	-0.22%
NZDUSD	0.71934	0.0024	-0.33%
USDJPY	103.54	0.0210	0.02%
USDCNY	6.47131	0.0062	0.10%
USDCHF	0.88481	0.0004	-0.05%
USDCAD	1.26667	0.0025	0.20%
USDMXN	19.7664	0.0346	0.18%
USDINR	73.0050	0.0450	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.105	0.0257	-0.03%
BTCUSD	30,613.74	204	-0.66%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,065	150	-0.48%
S&P 500	3,839.55	14	-0.35%
NASDAQ 100	13,355	49	-0.36%
NIKKEI 225	28,625	132	-0.46%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,791	33	-0.48%
SHANGHAI	3,594	27	-0.75%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.4100	0.72	-1.36%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4840	0.01	-0.28%
Gasoline	1.5336	0.01	-0.92%
Heating oil	1.5849	0.02	-0.98%
Gold	1,862.03	7.88	-0.42%
Silver	25.571	0.37	-1.44%
Copper	3.6235	0.03	-0.85%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,347.7500	25.50	-1.86%
Wheat	654.2500	6.50	-0.98%
Cotton	82.54	0.03	-0.04%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]