XPO Logistics - Részvényárfolyam

Ár Nap Év Dátum
AIA Auckland International Airport 7.85 -0.10 -1.26% -8.40% 2024-04-19
ALK Alaska Air 44.82 0.48 1.08% 2.89% 2024-04-19
CHRW C.H. Robinson Worldwide 71.26 1.46 2.09% -26.62% 2024-04-19
CJT Cargojet 110.13 -0.31 -0.28% 2.15% 2024-04-19
CSX CSX 34.27 -0.10 -0.29% 12.14% 2024-04-19
DAL Delta Air Lines 47.83 -0.10 -0.20% 38.08% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
EXPD Expeditors International Of Washington 115.06 0.52 0.45% 2.88% 2024-04-19
FDX FedEx 266.48 3.30 1.25% 16.17% 2024-04-19
JBHT J. B. Hunt 167.47 3.64 2.22% -7.24% 2024-04-19
LUV Southwest Airlines 29.41 0.32 1.09% -8.70% 2024-04-19
NSC Norfolk Southern 240.79 0.48 0.20% 14.75% 2024-04-19
ODFL Old Dominion Freight Line 210.34 2.53 1.22% 21.58% 2024-04-19
OLTH Thessaloniki Port Authority 23.10 0.40 1.76% -9.06% 2024-04-19
TFII TFI International 195.03 -0.07 -0.04% 21.84% 2024-04-19
UNP Union Pacific 231.16 1.51 0.66% 14.10% 2024-04-19
UPS United Parcel Service 142.96 0.37 0.26% -27.07% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.18 -0.02 -0.01% 43.33% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1933 -10.16 -0.52% 8.00% 2024-04-19
MID US400 2819 -6.91 -0.24% 12.75% 2024-04-19