Részvényárfolyam
59.86
Napi Változás
-2.27%
Évi
-30.03%

Ár Nap Év
Atlas Air Worldwide 99.65 -0.10 -0.10% 36.75%
Allegiant Travel 110.25 -4.57 -3.98% -42.52%
Alaska Air 46.55 -0.37 -0.79% -19.56%
ArcBest Corp 88.28 1.73 2.00% 30.42%
Air Transport Services 31.40 -1.60 -4.85% 16.90%
C.H. Robinson Worldwide 109.74 2.22 2.06% 20.59%
Cargojet Inc 149.13 -0.23 -0.15% -19.69%
Canadian National Railway USA 127.06 0.81 0.64% 17.80%
Canadian Pacific Railway USA 80.02 0.66 0.83% 8.89%
CSX 33.11 0.28 0.85% 2.51%
Delta Air Lines 32.94 -0.39 -1.17% -18.30%
Deutsche Post 41.76 1.82 4.56% -27.61%
Expeditors International Of Washington 103.53 -0.02 -0.02% -16.67%
FedEx 234.89 -1.21 -0.51% -14.98%
Forward Air 105.46 -0.05 -0.05% 19.75%
Greenbrier Companies 30.36 -0.48 -1.56% -30.32%
Heartland Express 15.89 0.10 0.63% -4.85%
HUB 80.68 0.88 1.10% 26.06%
J. B. Hunt 183.60 2.41 1.33% 9.91%
JetBlue Airways 8.68 0 0% -43.08%
Knight Transportation 54.38 0.71 1.32% 10.60%
Landstar System 153.89 1.67 1.10% -2.35%
Southwest Airlines 38.81 0.02 0.05% -23.48%
Marten Transport 21.71 0.15 0.70% 42.92%
Norfolk Southern 251.02 0.09 0.04% -1.95%
Old Dominion Freight Line 303.17 4.09 1.37% 11.17%
Ryder System 78.25 0.40 0.51% 1.37%
Saia 241.41 1.01 0.42% -0.04%
TFI International Inc 137.38 4.08 3.06% -1.78%
Trinity Industries 26.17 0.74 2.91% -6.10%
Union Pacific 228.62 1.27 0.56% 3.68%
United Parcel Service 196.76 2.24 1.15% 2.16%
USA Truck 31.22 0.04 0.13% 126.89%
Westinghouse Air Brake Technologies 95.12 2.88 3.12% 10.44%
Werner 42.20 0.61 1.47% -6.93%
XPO Logistics 59.86 -1.39 -2.27% -30.03%
Yellow Corporation 7.48 0.78 11.64% 18.73%

Ár Nap Év
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%