JBHT J. B. Hunt | Részvényárfolyam

Name: JBHT J. B. Hunt | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,JBHT,J.,B.,Hunt,Részvényárfolyam,4/1/2020.

JBHT

90.29

Napi Változás:

-1.94 -2.10%

Évi:

-12.53%

width

height

Preview

		Ár		Nap	Év	Dátum
ARCB	ArcBest Corp	16.12	-1.41	-8.02%	-49.83%	2020-04-01
HUBG	HUB	44.24	-1.23	-2.71%	4.71%	2020-04-01
JBHT	J. B. Hunt	90.29	-1.94	-2.10%	-12.53%	2020-04-01
LSTR	Landstar System	92.81	-3.05	-3.18%	-15.60%	2020-04-01
NSC	Norfolk Southern	139.93	-6.07	-4.16%	-27.50%	2020-04-01
ODFL	Old Dominion Freight Line	122.84	-8.42	-6.41%	-17.33%	2020-04-01
R	Ryder System	24.56	-1.88	-7.11%	-61.05%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7355		-344.23	-4.47%	-6.28%	2020-04-01
MID	S&P MidCap 400	1361		-82.19	-5.69%	-28.93%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	20,903	1,014	-4.63%
S&P 500	2,469	115	-4.43%
NASDAQ 100	7,502	310	-3.97%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,359	313	-5.51%
DAX	9,351	585	-5.89%
CAC 40	4,132	248	-5.67%
FTSE MIB	16,387	664	-3.89%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,893	486	-3.63%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09680	0.0065	-0.59%
GBPUSD	1.23722	0.0042	-0.34%
AUDUSD	0.60746	0.0061	-1.00%
NZDUSD	0.59180	0.0031	-0.52%
USDJPY	107.18	0.2950	-0.27%
USDCNY	7.12210	0.0325	0.46%
USDCHF	0.96551	0.0044	0.46%
USDCAD	1.41769	0.0104	0.74%
USDMXN	24.2220	0.4650	1.96%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2553	0.0507	0.97%
USDRUB	78.7005	0.2835	0.36%
DXY	99.410	0.3617	0.37%
BTCUSD	6,353.11	68	-1.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1800	0.71	3.47%
Brent	25.6000	0.75	-2.85%
Natural gas	1.5860	0.06	-3.76%
Gasoline	0.6413	0.01	1.66%
Heating oil	0.9659	0.04	-4.01%
Gold	1,590.35	13.90	0.88%
Silver	13.9560	0.01	0.04%
Copper	2.1820	0.04	-1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.62	0.075	-0.08%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.019	0.02%
France	0.02	0.029	0.03%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
Poland	1.72	0.034	-0.13%
[+]