Részvényárfolyam
157.65
Napi Változás
-2.78%
Évi
-2.48%

Ár Nap Év
Atlas Air Worldwide 64.71 -0.64 -0.98% -5.38%
Alaska Air 40.78 -0.09 -0.22% -32.18%
ArcBest Corp 70.11 -2.09 -2.89% 19.50%
Air Transport Services 30.18 -0.82 -2.65% 29.47%
C.H. Robinson Worldwide 101.07 -4.07 -3.87% 6.91%
Canadian National Railway USA 111.01 -2.41 -2.12% 4.42%
Canadian Pacific Railway USA 70.10 -0.54 -0.76% -9.28%
CSX 29.14 -0.18 -0.61% -7.67%
Delta Air Lines 30.33 -0.11 -0.36% -29.25%
Expeditors International Of Washington 97.83 -2.70 -2.69% -22.43%
FedEx 240.09 -0.38 -0.16% -19.40%
Forward Air 89.21 -2.50 -2.73% -0.58%
Greenbrier Companies 37.03 -0.40 -1.07% -13.42%
Golar LNG (USA) 23.28 -0.32 -1.36% 74.64%
Heartland Express 13.78 -0.37 -2.61% -19.79%
HUB 70.32 -1.21 -1.69% 5.98%
IDEX 180.84 -3.35 -1.82% -18.01%
J. B. Hunt 157.65 -4.51 -2.78% -2.48%
JetBlue Airways 8.73 -0.03 -0.34% -47.76%
Kirby 62.74 -0.12 -0.19% 4.24%
Knight Transportation 46.19 -0.57 -1.22% 0.85%
Landstar System 144.56 -3.50 -2.36% -9.25%
Southwest Airlines 36.65 -0.34 -0.92% -30.74%
Norfolk Southern 226.39 -1.34 -0.59% -13.62%
Old Dominion Freight Line 250.72 -9.34 -3.59% -1.69%
Ryder System 71.34 -0.19 -0.27% -4.00%
Roper Industries 391.69 -7.08 -1.78% -16.24%
Republic Services 127.91 -1.49 -1.15% 16.62%
Saia 180.79 -10.14 -5.31% -13.93%
Stericycle 43.75 0.45 1.04% -38.50%
TFI International Inc 100.78 -1.91 -1.86% -12.52%
Trinity Industries 24.40 -0.60 -2.40% -6.15%
Union Pacific 213.36 -0.49 -0.23% -2.42%
United Parcel Service 179.92 -1.89 -1.04% -13.34%
Westinghouse Air Brake Technologies 83.67 -1.68 -1.97% 2.86%
Werner 38.15 -0.79 -2.03% -14.39%
Waste Management 148.88 -0.65 -0.43% 6.75%
XPO Logistics 48.43 -1.91 -3.79% -65.59%
Yellow Corporation 3.17 -0.24 -7.04% -50.62%

Ár Nap Év
USND 11182 -343.01 -2.98% -23.04%
US400 2309 -32.78 -1.40% -14.28%
US500 3837 -78.56 -2.01% -10.72%