J. B. Hunt

JBHT

114.92

Napi Változás:

-0.08 -0.07%

Éves Változás:

-6.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ARCB	ArcBest Corp	30.21		-0.63	-2.04%	-35.24%	1.24B	2019-09-18
R	Ryder System	52.32		-0.86	-1.62%	-30.03%	3.86B	2019-09-18
NSC	Norfolk Southern	180.64		-0.09	-0.05%	-1.98%	51B	2019-09-18
HUBG	HUB	45.63		-0.21	-0.46%	-4.44%	1.58B	2019-09-18
LSTR	Landstar System	110.71		-0.52	-0.47%	-8.52%	5B	2019-09-18
ODFL	Old Dominion Freight Line	174.00		-0.24	-0.14%	8.13%	13.2B	2019-09-17
JBHT	J. B. Hunt	114.92		-0.08	-0.07%	-6.86%	13.1B	2019-09-17

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8137		-48.44	-0.59%	2.36%	2019-09-18
MID	S&P MidCap 400	1948		-11.00	-0.56%	-4.03%	2019-09-18

	Tényleges	Chg	%Chg
EURUSD	1.10620	0.0009	-0.08%
GBPUSD	1.24907	0.0009	-0.07%
AUDUSD	0.68527	0.0011	-0.16%
NZDUSD	0.63386	0.0017	-0.27%
USDJPY	108.15	0.0320	0.03%
USDCNY	7.07819	0.0060	-0.08%
USDCHF	0.99466	0.0017	0.17%
USDCAD	1.32754	0.0034	0.26%
USDMXN	19.3475	0.0147	-0.08%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0838	0.0065	0.16%
USDRUB	64.1806	0.2240	-0.35%
DXY	98.323	0.0615	0.06%
BTCUSD	10,189.05	7	-0.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,021	87	-0.32%
S&P 500	2,993	13	-0.42%
NASDAQ 100	7,839	50	-0.63%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,308	12	-0.16%
DAX	12,384	12	0.10%
CAC 40	5,621	7	0.12%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,038	36	0.40%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,817	18	-0.11%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.055	-0.06%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.77	0.056	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.9781	1.32	-2.22%
Brent	63.2111	1.24	-1.92%
Natural gas	2.6085	0.06	-2.14%
Gasoline	1.6485	0.03	-1.78%
Heating oil	1.9662	0.02	-1.05%
Gold	1,509.38	5.60	0.37%
Silver	17.8723	0.18	-0.97%
Copper	2.5987	0.01	-0.56%
Soybeans	890.0773	4.00	-0.45%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.9872	0.73	0.73%
Cotton	59.35	0.77	-1.28%
Rice	12.3011	0.02	0.12%
Nickel	17,461.00	0.00	0.00%
[+]