J. B. Hunt

JBHT

115.28

Napi Változás:

-0.87 -0.74%

Éves Változás:

9.15%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
ARCB	ArcBest Corp	28.62		-0.04	-0.14%	-27.03%	1.24B	2019-11-19
R	Ryder System	49.95		-0.95	-1.86%	-6.41%	3.86B	2019-11-20
NSC	Norfolk Southern	189.46		-2.88	-1.50%	13.98%	51B	2019-11-20
HUBG	HUB	50.53		-0.63	-1.23%	18.02%	1.58B	2019-11-19
LSTR	Landstar System	112.06		-0.80	-0.71%	6.74%	5B	2019-11-19
ODFL	Old Dominion Freight Line	193.99		0.90	0.47%	49.55%	13.2B	2019-11-19
JBHT	J. B. Hunt	115.28		-0.87	-0.74%	9.15%	13.1B	2019-11-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8526		-43.93	-0.51%	22.30%	2019-11-20
MID	S&P MidCap 400	1994		-7.18	-0.36%	10.30%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10783	0.0000	0.00%
GBPUSD	1.29254	0.0005	-0.04%
AUDUSD	0.67957	0.0027	-0.40%
NZDUSD	0.64094	0.0021	-0.32%
USDJPY	108.48	0.0010	0.00%
USDCNY	7.04586	0.0114	0.16%
USDCHF	0.99054	0.0001	0.01%
USDCAD	1.33102	0.0040	0.30%
USDMXN	19.4859	0.1225	0.63%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.862	0.0061	0.01%
BTCUSD	8,077.23	44	-0.55%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,815	102	-0.37%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,284	53	-0.63%
NIKKEI 225	23,081	42	-0.18%
FTSE 100	7,252	63	-0.87%
DAX	13,125	90	-0.68%
CAC 40	5,877	31	-0.53%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,186	62	-0.67%
ASX 200	6,691	69	-1.02%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.9985	0.19	-0.34%
Brent	62.2527	0.13	-0.21%
Natural gas	2.5678	0.06	2.52%
Gasoline	1.6542	0.06	3.53%
Heating oil	1.8905	0.03	1.83%
Gold	1,477.06	0.65	0.04%
Silver	17.1832	0.02	0.09%
Copper	2.6405	0.01	-0.47%
Soybeans	903.3236	7.06	-0.77%
Live Cattle	119.3766	0.87	0.74%
Wheat	515.4926	2.19	0.43%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]