DAL

39.98

Napi Változás:

-3.59%

Évi:

-35.39%

Ár Nap Év
American Airlines 15.76 -0.68 -4.14% -44.17%
Atlas Air Worldwide 53.26 -1.21 -2.22% 91.03%
Air Canada 22.92 -0.97 -4.06% -55.74%
AerCap 43.00 -3.21 -6.91% -31.23%
Air Lease 43.00 -1.97 -4.36% -13.36%
Allegiant Travel 185.90 -10.21 -5.21% 4.67%
Alaska Air 53.65 -1.77 -3.19% -19.37%
China Eastern Airlines 20.92 -0.20 -0.95% -24.04%
C.H. Robinson Worldwide 95.21 -2.16 -2.22% 13.21%
CNR 142.12 0.11 0.08% 13.97%
Canadian Pacific Railway 454.23 2.79 0.62% 33.49%
CSX 93.42 -0.07 -0.07% 21.74%
Delta Air Lines 39.98 -1.49 -3.59% -35.39%
Expeditors International Of Washington 93.19 -1.25 -1.32% 14.57%
Easyjet 832.00 7.40 0.90% -43.88%
FedEx 252.56 -3.71 -1.45% 58.31%
Fly Leasing 9.81 -0.25 -2.45% -49.56%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Hawaiian 19.50 -1.39 -6.65% -35.94%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.00%
HUB 58.98 -1.29 -2.14% 7.16%
IAG 162.25 0.05 0.03% -74.58%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
JetBlue Airways 14.93 -0.79 -5.03% -21.42%
Jacobs Engineering 110.19 -1.80 -1.61% 31.96%
Knight Transportation 43.99 -0.49 -1.10% 15.58%
Kansas City Southern 212.80 0.28 0.13% 31.66%
Lufthansa 10.52 0.01 0.05% -31.35%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Qantas Airways 4.88 0.08 1.67% -30.98%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Ryanair 108.14 -1.71 -1.56% 16.17%
SkyWest 41.77 -1.68 -3.87% -36.46%
Spirit AeroSystems 38.76 -1.47 -3.65% -42.99%
TransDigm 584.99 -21.08 -3.48% -7.63%
United Airlines Holdings 44.39 0.48 1.09% -49.67%
Union Pacific 216.60 0.44 0.20% 17.78%
United Parcel Service 158.90 -4.57 -2.80% 33.97%
Controladorauelaavcncv 11.82 0.24 2.07% 6.39%
Werner 41.94 -0.26 -0.62% 8.46%
XPO Logistics 118.86 -1.94 -1.61% 24.66%

Ár Nap Év
S&P 500 3753 -27.29 -0.72% 13.21%