Delta Air Lines - Részvényárfolyam

Részvényárfolyam
48.09
Napi Változás
-1.10 -2.23%
Havi
5.88%
Évi
45.24%
Q2 Előrejelzés
46.96
Ár Chg Nap Év Dátum
AAL American Airlines 14.00 -0.21 -1.48% 9.03% 2024-04-24
AC Air Canada 20.05 0.05 0.25% 6.25% 2024-04-24
AER AerCap 84.97 -1.16 -1.35% 53.40% 2024-04-24
AL Air Lease 51.06 0.05 0.10% 30.99% 2024-04-24
ALGT Allegiant Travel 60.28 -1.42 -2.30% -40.20% 2024-04-24
ALK Alaska Air 44.05 -1.02 -2.26% 3.65% 2024-04-24
CHRW C.H. Robinson Worldwide 70.13 -0.20 -0.28% -26.85% 2024-04-24
CNR Canadian National Railway 168.86 -7.93 -4.49% 4.47% 2024-04-24
CP Canadian Pacific Railway 113.24 -6.53 -5.45% 4.74% 2024-04-24
CSX CSX 33.61 -1.09 -3.14% 8.77% 2024-04-24
DAL Delta Air Lines 48.09 -1.10 -2.23% 45.24% 2024-04-24
EXPD Expeditors International Of Washington 112.44 -0.57 -0.50% 2.53% 2024-04-24
EZJ Easyjet Plc 535.20 -9.80 -1.80% 7.82% 2024-04-24
FDX FedEx 265.02 -6.43 -2.37% 17.54% 2024-04-24
GD General Dynamics 276.77 -15.60 -5.33% 24.25% 2024-04-24
HII Huntington Ingalls Industries 273.71 -0.48 -0.17% 32.62% 2024-04-24
HUBG HUB 39.88 -0.46 -1.14% -51.99% 2024-04-24
IAG International Airlines Group 176.75 0.80 0.45% 20.48% 2024-04-24
JBHT J. B. Hunt 163.15 -4.26 -2.54% -5.45% 2024-04-24
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
JEC Jacobs Engineering 143.81 -0.79 -0.55% 26.45% 2024-04-24
KNX Knight Transportation 48.12 -1.11 -2.25% -15.27% 2024-04-24
LHA Lufthansa 6.68 -0.06 -0.92% -31.03% 2024-04-24
LMT Lockheed Martin 458.55 -1.50 -0.33% -4.65% 2024-04-24
LUV Southwest Airlines 29.02 -0.50 -1.68% -7.25% 2024-04-24
NOC Northrop Grumman 473.06 -1.26 -0.27% 1.63% 2024-04-24
NSC Norfolk Southern 234.09 -10.40 -4.25% 13.02% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
RCL Royal Caribbean Cruises 136.71 0.13 0.10% 126.38% 2024-04-24
RYAAY Ryanair 138.98 -2.92 -2.06% 49.57% 2024-04-24
SKYW SkyWest 73.49 -0.82 -1.10% 205.32% 2024-04-24
SPR Spirit AeroSystems 31.62 -0.52 -1.60% 3.05% 2024-04-24
TDG TransDigm 1,223.54 -16.81 -1.35% 62.27% 2024-04-24
UAL United Airlines Holdings 52.36 -1.64 -3.04% 23.23% 2024-04-24
UNP Union Pacific 230.03 -5.97 -2.53% 14.85% 2024-04-24
UPS United Parcel Service 143.93 -4.47 -3.01% -26.51% 2024-04-24
WERN Werner 35.16 -0.53 -1.49% -24.47% 2024-04-24
XPO XPO Logistics 113.66 -7.18 -5.94% 159.91% 2024-04-24

Ár Nap Év Dátum
SPX US500 5054 -16.50 -0.33% 24.13% 2024-04-24