Delta Air Lines - Részvényárfolyam

Részvényárfolyam
46.49
Napi Változás
1.11 2.45%
Havi
5.00%
Évi
-11.90%
Q2 Előrejelzés
43.30


Ár Chg Nap Év Dátum
American Airlines 10.80 0.24 2.23% -25.06% 2025-05-08
Air Canada 14.98 0.19 1.28% -18.94% 2025-05-07
AerCap 108.12 0.18 0.16% 19.97% 2025-05-08
Air Lease 54.04 0.26 0.48% 10.38% 2025-05-08
Allegiant Travel 51.36 0.14 0.27% -3.20% 2025-05-08
Alaska Air 51.33 1.28 2.55% 17.22% 2025-05-08
C.H. Robinson Worldwide 87.91 0.34 0.39% 8.58% 2025-05-08
Canadian National Railway 139.07 1.02 0.74% -20.10% 2025-05-08
Canadian Pacific Railway 102.27 0.09 0.08% -9.43% 2025-05-08
CSX 28.41 0.05 0.18% -17.05% 2025-05-08
Delta Air Lines 46.49 1.11 2.45% -11.90% 2025-05-08
Expeditors International Of Washington 108.89 0.94 0.87% -6.86% 2025-05-08
Easyjet Plc 526.20 3.20 0.61% 0.65% 2025-05-08
FedEx 217.03 1.62 0.75% -15.98% 2025-05-08
General Dynamics 271.23 1.73 0.64% -7.42% 2025-05-08
Huntington Ingalls Industries 231.22 0.71 0.31% -6.45% 2025-05-08
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
International Airlines Group 285.50 1.20 0.42% 56.18% 2025-05-08
J. B. Hunt 133.76 0.86 0.65% -20.32% 2025-05-08
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Jacobs Engineering 120.23 0.77 0.64% -13.27% 2025-05-08
Knight Transportation 42.25 0.69 1.65% -12.57% 2025-05-08
Lufthansa 6.30 0.08 1.35% -6.31% 2025-05-08
Lockheed Martin 473.00 2.14 0.45% 1.46% 2025-05-08
Southwest Airlines 30.76 0.48 1.59% 13.15% 2025-05-08
Northrop Grumman 485.54 -0.86 -0.18% 2.93% 2025-05-08
Norfolk Southern 221.19 1.03 0.47% -4.97% 2025-05-08
Qantas Airways 9.65 0.11 1.15% 53.17% 2025-05-08
Royal Caribbean Cruises 231.00 2.89 1.27% 63.03% 2025-05-08
Ryanair 50.83 0.50 0.99% -3.44% 2025-05-07
SkyWest 97.02 2.95 3.14% 25.90% 2025-05-07
Spirit AeroSystems 36.06 0.19 0.52% 16.68% 2025-05-08
TransDigm 1,393.45 10.96 0.79% 6.02% 2025-05-08
United Airlines Holdings 76.79 1.43 1.89% 44.72% 2025-05-08
Union Pacific 214.90 0.97 0.45% -12.72% 2025-05-08
United Parcel Service 94.56 0.55 0.59% -36.05% 2025-05-08
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
Wizz Air Holdings 1,651.00 14.00 0.86% -22.85% 2025-05-08
XPO Logistics 110.22 0.74 0.68% -1.55% 2025-05-08

Ár Nap Év Dátum
US500 5660 29.21 0.52% 8.56% 2025-05-08