SkyWest - Részvényárfolyam



Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
Chorus Aviation 20.72 0.20 0.97% 44.13% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Exchange Income 49.55 -0.53 -1.06% 2.69% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Kirby 96.37 1.27 1.34% 9.89% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Matson 131.12 1.77 1.37% 19.99% 2025-03-11
Ryanair 46.92 -0.23 -0.49% -15.47% 2025-03-11
SkyWest 83.48 2.02 2.48% 23.80% 2025-03-11
United Airlines Holdings 76.07 -1.50 -1.93% 80.38% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11