SkyWest - Részvényárfolyam

Ár Chg Nap Év Dátum
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KEX Kirby 112.16 11.11 10.99% 68.41% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MATX Matson 109.72 1.49 1.38% 75.44% 2024-04-25
RYAAY Ryanair 140.05 -1.85 -1.30% 54.80% 2024-04-25
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
UAL United Airlines Holdings 53.52 0.85 1.60% 25.96% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26