SkyWest - Részvényárfolyam



Ár Chg Nap Év Dátum
American Airlines 10.44 -0.24 -2.21% -28.59% 2025-05-06
Air Canada 14.79 -0.21 -1.40% -20.18% 2025-05-06
AerCap 107.72 0.09 0.08% 23.19% 2025-05-06
Air Lease 52.67 3.91 8.02% 10.21% 2025-05-06
Allegiant Travel 49.41 -1.02 -2.02% -8.31% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
Chorus Aviation 19.11 0.01 0.05% 19.52% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Exchange Income 52.83 0.41 0.78% 13.91% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Kirby 102.21 -2.32 -2.22% -9.81% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Matson 93.11 -16.96 -15.41% -16.89% 2025-05-06
Ryanair 50.46 0.10 0.20% -1.57% 2025-05-06
SkyWest 94.07 -0.32 -0.34% 22.84% 2025-05-06
United Airlines Holdings 73.54 -1.43 -1.91% 36.25% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06