Ryanair - Részvényárfolyam



Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Air Canada 15.52 -0.25 -1.59% -13.05% 2025-03-11
Allegiant Travel 56.51 0.80 1.44% -19.42% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Chorus Aviation 20.72 0.20 0.97% 44.13% 2025-03-11
Canadian Pacific Railway 105.37 -1.95 -1.82% -13.77% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Deutsche Post 42.12 0.33 0.78% 8.40% 2025-03-12
DSV 1,411.00 20.50 1.47% 31.62% 2025-03-12
Exchange Income 49.55 -0.53 -1.06% 2.69% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
Easyjet Plc 487.60 2.80 0.58% -9.27% 2025-03-12
International Airlines Group 282.00 -9.50 -3.26% 83.18% 2025-03-12
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Lufthansa 7.30 -0.14 -1.93% 5.84% 2025-03-12
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Royal Mail 363.00 0 0% 60.98% 2025-03-12
Ryanair 46.92 -0.23 -0.49% -15.47% 2025-03-11
SkyWest 83.48 2.02 2.48% 23.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11