Air Canada - Részvényárfolyam

Ár Nap Év Dátum
AAL American Airlines 14.04 0.13 0.93% 2.97% 2024-04-18
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
ARE Aecon 17.03 0.42 2.53% 25.04% 2024-04-18
CAE CAE 25.56 -0.48 -1.84% -19.47% 2024-04-18
CHR Chorus Aviation 2.03 0.01 0.50% -34.09% 2024-04-18
CJT Cargojet 110.44 -1.58 -1.41% -0.16% 2024-04-18
CNR Canadian National Railway 175.11 0.18 0.10% 6.26% 2024-04-18
CP Canadian Pacific Railway 115.59 0.02 0.02% 7.12% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
EIF Exchange Income 46.25 -0.05 -0.11% -16.55% 2024-04-18
LNR Linamar 64.60 0.12 0.19% -1.42% 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
MRE Martinrea International 10.85 -0.05 -0.46% -25.17% 2024-04-18
MTL Mullen 14.30 -0.01 -0.07% -4.41% 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 2024-04-18
RSG Republic Services 188.75 -0.37 -0.20% 37.23% 2024-04-18
RYAAY Ryanair 135.50 -12.58 -8.50% 40.17% 2024-04-18
TFII TFI International 195.10 -3.67 -1.85% 22.68% 2024-04-18
WM Waste Management 204.91 -1.34 -0.65% 24.11% 2024-04-18
WTE Westshore Terminals 25.14 0.19 0.76% -11.60% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18