Részvényárfolyam
18.88
Napi Változás
0.96%
Évi
-21.76%

Ár Nap Év
American Airlines 15.25 0.26 1.73% -23.14%
Air Canada 18.88 0.18 0.96% -21.76%
AerCap 50.46 2.00 4.13% -9.34%
Air Lease 40.05 0.78 1.99% -7.93%
Allegiant Travel 109.08 2.06 1.92% -43.12%
Alaska Air 47.34 1.11 2.40% -17.84%
Aecon 11.68 0.18 1.57% -43.44%
CAE 27.56 0.91 3.41% -23.42%
China Eastern Airlines 18.41 0.35 1.91% 1.83%
Chorus Aviation Inc 3.07 0.02 0.66% -24.01%
Cargojet Inc 152.50 -0.81 -0.53% -18.95%
Canadian National Railway 163.73 1.51 0.93% 21.73%
Canadian Pacific Railway 103.73 0.69 0.67% 14.21%
Delta Air Lines 34.50 0.54 1.59% -13.53%
Exchange Income Corp 48.93 1.05 2.19% 14.40%
Hawaiian 16.89 0.30 1.81% -14.39%
JetBlue Airways 9.14 0.19 2.12% -40.46%
Linamar 64.69 -1.89 -2.84% -11.48%
Southwest Airlines 39.46 0.49 1.26% -21.72%
MAGELLAN AEROSPACE 7.45 -0.04 -0.53% -26.67%
Magna International USA 65.30 0.61 0.94% -24.02%
Martinrea International 10.95 -0.06 -0.55% -9.50%
Mullen 14.93 0.03 0.20% 10.76%
New Flyer Industries Inc 14.01 0.03 0.21% -54.50%
Republic Services 144.71 2.91 2.05% 20.02%
Ryanair 75.19 0.55 0.74% -30.38%
SkyWest 24.11 0.45 1.90% -42.42%
TFI International Inc 137.23 0.21 0.15% -1.83%
Controladorauelaavcncv 10.82 0.20 1.88% -45.35%
Waste Connections 141.56 2.59 1.86% 11.56%
Waste Management 171.74 2.00 1.18% 14.03%
Westshore Terminals 32.92 0.71 2.20% 57.14%

Ár Nap Év
CATSX 20180 187.93 0.94% -1.65%