American Airlines - Részvényárfolyam

Részvényárfolyam
9.87
Napi Változás
0.12 1.23%
Havi
-6.49%
Évi
-29.45%
Q2 Előrejelzés
9.53


Ár Chg Nap Év Dátum
American Airlines 9.87 0.12 1.23% -29.45% 2025-04-28
Air Canada 14.01 -0.06 -0.43% -30.30% 2025-04-28
AerCap 103.89 0.59 0.57% 19.77% 2025-04-28
Air Lease 46.34 0.50 1.09% -10.92% 2025-04-28
Allegiant Travel 45.82 -0.30 -0.65% -19.25% 2025-04-28
Alaska Air 43.00 0.96 2.28% -2.57% 2025-04-28
Boeing 182.13 4.22 2.37% 4.91% 2025-04-28
C.H. Robinson Worldwide 89.09 -0.68 -0.76% 24.24% 2025-04-28
Canadian National Railway 133.29 -1.33 -0.99% -21.41% 2025-04-28
Canadian Pacific Railway 99.25 -1.20 -1.19% -10.18% 2025-04-28
CSX 27.87 0.03 0.11% -17.84% 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 2025-04-28
Easyjet Plc 488.20 -0.80 -0.16% -9.42% 2025-04-28
FedEx 211.44 0.01 0% -20.41% 2025-04-28
General Dynamics 271.90 -0.41 -0.15% -5.53% 2025-04-28
Huntington Ingalls Industries 228.60 2.37 1.05% -17.90% 2025-04-28
Hexcel 50.53 0.23 0.46% -22.77% 2025-04-28
International Airlines Group 263.20 -2.40 -0.90% 48.53% 2025-04-28
J. B. Hunt 131.13 1.40 1.08% -19.12% 2025-04-28
JetBlue Airways 4.06 0.18 4.51% -31.27% 2025-04-28
Jacobs Engineering 122.62 0.86 0.71% -15.86% 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 2025-04-28
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
Norfolk Southern 221.99 0.14 0.06% -7.90% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Ryanair 45.99 -0.29 -0.63% -17.79% 2025-04-28
SkyWest 87.90 -0.02 -0.02% 17.22% 2025-04-28
Spirit AeroSystems 35.83 0.94 2.69% 9.87% 2025-04-28
TransDigm 1,397.71 19.73 1.43% 11.17% 2025-04-28
United Airlines Holdings 68.89 0.59 0.86% 30.02% 2025-04-28
Union Pacific 212.77 -0.55 -0.26% -11.63% 2025-04-28
United Parcel Service 96.87 -0.97 -0.99% -34.71% 2025-04-28
Wizz Air Holdings 1,641.00 24.00 1.48% -26.48% 2025-04-28

Ár Nap Év Dátum
US500 5529 3.54 0.06% 8.06% 2025-04-28
USND 17366 -16.81 -0.10% 8.65% 2025-04-28