AAL American Airlines | Részvényárfolyam

Name: AAL American Airlines | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AAL,American,Airlines,Részvényárfolyam,4/1/2020.

AAL

12.19

Napi Változás:

-0.06 -0.49%

Évi:

-63.05%

width

height

Preview

		Ár		Nap	Év	Dátum
AAL	American Airlines	12.19	-0.06	-0.49%	-63.05%	2020-03-31
ALGT	Allegiant Travel	81.80	-3.19	-3.75%	-38.63%	2020-03-31
ALK	Alaska Air	28.47	0.14	0.49%	-51.03%	2020-03-31
DAL	Delta Air Lines	28.53	-0.14	-0.49%	-48.44%	2020-03-31
JBLU	JetBlue Airways	8.95	0.16	1.82%	-46.76%	2020-03-31
LUV	Southwest Airlines	35.61	0.51	1.45%	-32.44%	2020-03-31
SAVE	Spirit Airlines	20.99	-4.58	-17.88%	-62.75%	2020-03-09
SKYW	SkyWest	26.19	0.03	0.11%	-53.00%	2020-03-31
UAL	United Airlines Holdings	31.55	1.56	5.18%	-61.02%	2020-03-31

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	7700	-74.05	-0.95%	-1.89%	2020-03-31
NDX	NASDAQ 100	7605	-75.51	-0.96%	1.40%	2020-04-01
SPX	S&P 500	2495	-42.06	-1.60%	-12.98%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,135	782	-3.57%
S&P 500	2,500	84	-3.23%
NASDAQ 100	7,619	194	-2.49%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,460	212	-3.73%
DAX	9,545	390	-3.93%
CAC 40	4,216	165	-3.77%
FTSE MIB	16,821	230	-1.35%
IBEX 35	6,614	134	-1.98%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09339	0.0099	-0.90%
GBPUSD	1.23678	0.0046	-0.37%
AUDUSD	0.60632	0.0073	-1.19%
NZDUSD	0.59015	0.0048	-0.80%
USDJPY	107.57	0.0990	0.09%
USDCNY	7.10897	0.0194	0.27%
USDCHF	0.96587	0.0048	0.50%
USDCAD	1.42369	0.0164	1.16%
USDMXN	24.1459	0.3889	1.64%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2472	0.0426	0.82%
USDRUB	78.9727	0.5557	0.71%
DXY	99.684	0.6358	0.64%
BTCUSD	6,246.69	174	-2.72%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3300	0.15	-0.73%
Brent	25.4400	0.91	-3.45%
Natural gas	1.6590	0.01	0.67%
Gasoline	0.6011	0.03	-4.71%
Heating oil	0.9956	0.01	-1.05%
Gold	1,582.45	6.00	0.38%
Silver	13.9770	0.03	0.19%
Copper	2.1775	0.05	-2.16%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.5000	5.75	-1.02%
Coffee	117.40	2.15	-1.80%
Cotton	50.15	0.98	-1.92%
Lean Hogs	60.3250	0.53	-0.86%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]