AAL

21.44

Napi Változás:

4.84%

Évi:

45.36%

Ár Nap Év
American Airlines 21.44 0.99 4.84% 45.36%
Atlas Air Worldwide 57.40 -0.25 -0.43% 175.56%
Air Canada 27.20 0.30 1.12% -10.26%
AerCap 57.91 7.11 14.00% 36.64%
Air Lease 50.64 2.65 5.52% 57.49%
Allegiant Travel 256.23 12.77 5.23% 116.41%
Alaska Air 68.01 3.12 4.81% 57.47%
Air Transport Services 29.84 1.52 5.36% 91.04%
Boeing 224.76 1.54 0.69% -1.06%
C.H. Robinson Worldwide 92.34 -1.65 -1.75% 47.34%
CNR 144.86 2.94 2.07% 39.84%
Canadian Pacific Railway 464.60 5.50 1.20% 67.23%
CSX 92.81 1.21 1.32% 53.68%
Delta Air Lines 47.84 1.63 3.53% 9.93%
Easyjet 1,012.50 36.70 3.76% 3.55%
FedEx 251.33 -5.78 -2.25% 117.23%
Fly Leasing 11.03 0.72 6.98% -27.81%
General Dynamics 173.46 2.94 1.72% 15.62%
Hawaiian 27.88 1.27 4.77% 65.46%
Huntington Ingalls Industries 192.65 7.04 3.79% -0.40%
Hexcel 57.75 1.66 2.96% 2.90%
IAG 210.00 6.10 2.99% -49.88%
J. B. Hunt 159.65 4.09 2.63% 86.22%
JetBlue Airways 20.31 1.69 9.07% 51.57%
Jacobs Engineering 117.23 1.71 1.48% 40.40%
Lockheed Martin 342.96 2.72 0.80% -2.58%
Southwest Airlines 60.32 3.40 5.97% 38.29%
Northrop Grumman 307.41 6.50 2.16% -1.87%
Norfolk Southern 260.24 4.24 1.66% 68.44%
Royal Caribbean Cruises 88.76 2.25 2.60% 83.88%
Ryanair 111.85 4.83 4.51% 64.49%
Spirit Airlines 36.90 2.50 7.26% 75.38%
SkyWest 58.08 2.87 5.19% 65.80%
Spirit AeroSystems 47.12 0.72 1.55% -0.55%
TransDigm 605.83 9.85 1.65% 33.95%
United Airlines Holdings 53.99 3.48 6.88% 14.34%
Union Pacific 211.67 2.11 1.01% 55.82%
United Parcel Service 161.59 -2.71 -1.65% 85.35%
Controladorauelaavcncv 15.45 0.28 1.84% 108.92%
China Southern Airlines 32.48 -1.38 -4.07% 23.26%

Ár Nap Év
NASDAQ 12660 -260.06 -2.01% 59.23%
NASDAQ 100 12370 -298.05 -2.35% 55.64%
S&P 500 3836 -5.00 -0.13% 39.70%