American Airlines

AAL

32.05

Napi Változás:

-1.00 -3.03%

Éves Változás:

-38.25%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
DAL	Delta Air Lines	53.41		0.37	0.69%	0.33%	39.7B	2018-10-19
ALK	Alaska Air	62.64		-0.80	-1.26%	-21.34%	8.14B	2018-10-19
UAL	United Continental	87.51		0.51	0.59%	46.14%	23.9B	2018-10-19
LUV	Southwest Airlines	58.18		-0.62	-1.05%	-1.98%	35.5B	2018-10-19
JBLU	JetBlue Airways	16.55		0.22	1.32%	-18.60%	6.03B	2018-10-19
SKYW	SkyWest	50.94		-0.96	-1.85%	10.44%	2.97B	2018-10-19
SAVE	Spirit Airlines	50.87		1.12	2.25%	50.41%	3.19B	2018-10-19
ALGT	Allegiant Travel	120.00		-2.35	-1.92%	-22.58%	2.07B	2018-10-19
AAL	American Airlines	32.05		-1.00	-3.03%	-38.25%	18.7B	2018-10-19

		Ár			Nap	Év	Dátum
SPX	S&P 500	2767		-1.00	-0.04%	7.91%	2018-10-19
CCMP	NASDAQ	7449		0	0%	13.09%	2018-10-20
NDX	NASDAQ 100	7107		0	0%	17.13%	2018-10-20

AAL American Airlines | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - AAL American Airlines Részvényárfolyam - 10/21/2018.

	Tényleges	Chg	%Chg
EURUSD	1.15101	0.0003	-0.03%
GBPUSD	1.30651	0.0005	-0.04%
AUDUSD	0.71127	0.0007	-0.10%
NZDUSD	0.65920	0.0051	0.78%
USDJPY	112.44	0.0990	-0.09%
USDCNY	6.93744	0.0048	0.07%
USDCHF	0.99630	0.0008	0.08%
USDCAD	1.30970	0.0012	0.09%
USDMXN	19.2570	0.1080	0.56%
USDINR	73.3700	0.1500	-0.20%
USDBRL	3.7108	0.0032	-0.09%
USDRUB	65.5150	0.0518	0.08%
US Dollar	95.67	0.0430	-0.04%
BTCUSD	6,415.02	2	0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,444	65	0.26%
S&P 500	2,768	1	-0.04%
NASDAQ 100	7,107	0	0.00%
NIKKEI 225	22,532	126	-0.56%
FTSE 100	7,050	23	0.32%
DAX	11,554	35	-0.31%
CAC 40	5,085	32	-0.63%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,892	3	0.03%
ASX 200	5,893	46	-0.77%
SHANGHAI	2,550	64	2.58%
SENSEX	34,316	464	-1.33%
MICEX	2,345	34	-1.42%
TSX	15,470	66	0.43%
[+]

10Y	Tényleges	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.43	0.012	0.01%
Sweden	0.66	0.020	-0.02%
Netherlands	0.58	0.008	0.01%
Norway	2.00	0.013	-0.01%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.018	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.89	0.041	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	69.2803	0.17	-0.25%
Brent	79.7951	0.27	-0.34%
Natural gas	3.2039	0.05	-1.57%
Gasoline	1.9089	0.01	-0.32%
Heating oil	2.3052	0.01	-0.25%
Gold	1,228.66	1.34	0.11%
Silver	14.6471	0.05	0.35%
Copper	2.7746	0.00	-0.07%
Soybeans	856.0439	0.75	-0.09%
Live Cattle	112.2500	0.83	-0.73%
Wheat	515.5156	0.75	0.15%
Cotton	77.92	0.13	-0.17%
Rice	10.9356	0.10	-0.91%
Lumber	325.90	4.30	1.34%
[+]

Facebook Twitter Google+ LinkedIn