Hexcel - Részvényárfolyam

Részvényárfolyam
63.22
Napi Változás
0.70 1.12%
Havi
-13.27%
Évi
-7.79%
Q2 Előrejelzés
71.46
Ár Chg Nap Év Dátum
AIN Albany International 88.17 0.60 0.68% -3.17% 2024-04-23
AIR AAR 67.82 1.60 2.42% 25.87% 2024-04-23
ASH Ashland 96.36 0.69 0.72% -6.81% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
AVY Avery Dennison 210.44 -1.16 -0.55% 17.49% 2024-04-23
AXTA Axalta Coating Systems 31.25 -0.04 -0.11% -1.53% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 168.76 -1.68 -0.99% -17.99% 2024-04-23
BAH Booz Allen Hamilton 145.76 2.75 1.92% 51.09% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CRS Carpenter Technology 80.89 1.98 2.50% 66.40% 2024-04-23
CW Curtiss-Wright 253.82 2.87 1.14% 45.57% 2024-04-23
EMBR3 Embraer 31.18 -0.18 -0.57% 54.43% 2024-04-23
ENTG Entegris 127.10 3.06 2.47% 74.25% 2024-04-23
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
GD General Dynamics 292.28 1.20 0.41% 30.19% 2024-04-23
HEI Heico 205.67 6.26 3.14% 20.61% 2024-04-23
HII Huntington Ingalls Industries 274.20 -0.11 -0.04% 31.00% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
LDOS Leidos 128.64 2.53 2.01% 40.79% 2024-04-23
LMT Lockheed Martin 459.98 -0.77 -0.17% -4.35% 2024-04-23
MRCY Mercury Systems 27.64 0.12 0.44% -42.10% 2024-04-23
NOC Northrop Grumman 474.43 3.88 0.82% 0.75% 2024-04-23
ROLL Rbc Bearings 246.69 2.37 0.97% 11.42% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SPR Spirit AeroSystems 32.11 -0.80 -2.42% 4.64% 2024-04-23
TDG TransDigm 1,240.54 41.75 3.48% 62.11% 2024-04-23
TGI Triumph 13.30 0.31 2.39% 18.75% 2024-04-23
TXT Textron 95.36 1.55 1.65% 40.23% 2024-04-23
WWD Woodward 150.62 2.60 1.76% 60.90% 2024-04-23

Ár Nap Év Dátum
MID US400 2901 38.39 1.34% 16.08% 2024-04-23