Hexcel - Részvényárfolyam


Ár Nap Év
Albany International 94.56 -1.36 -1.42% 25.48%
AAR 47.13 -0.70 -1.46% 44.17%
Ashland 106.89 -1.18 -1.09% 27.86%
Allegheny Technologies 32.52 0.06 0.18% 72.79%
Astronics 11.86 -0.37 -3.03% -10.29%
Avery Dennison 200.95 -3.17 -1.55% -6.80%
Axalta Coating Systems 26.20 -0.86 -3.18% -15.05%
BAE Systems PLC 797.80 -1.80 -0.23% 39.96%
Boeing 167.20 -4.88 -2.84% -23.65%
Booz Allen Hamilton 98.14 0.08 0.08% 22.77%
Caci International 283.74 1.51 0.54% 10.18%
Carpenter Technology 37.56 -1.49 -3.82% 10.28%
Curtiss-Wright 149.61 0.55 0.37% 27.40%
Ducommun 48.59 -0.63 -1.28% -8.49%
Embraer 15.10 -0.08 -0.53% -19.81%
Entegris 103.41 -1.66 -1.58% -7.36%
Elbit Systems 71,100.00 -1,590.00 -2.19% 51.53%
General Dynamics 242.69 1.21 0.50% 23.32%
Heico 163.94 -1.62 -0.98% 28.68%
Huntington Ingalls Industries 236.17 2.63 1.13% 17.40%
L3Harris Technologies, Inc. 239.88 0.55 0.23% 3.74%
Howmet Aerospace Inc 38.45 -0.28 -0.72% 19.30%
Hexcel 62.83 -1.37 -2.13% 11.16%
Leidos 101.15 -0.07 -0.07% 4.68%
Lockheed Martin 441.59 1.43 0.32% 24.73%
ManTech International 95.85 0 0% 17.85%
Mercury Systems 51.48 -1.14 -2.17% 0.06%
Northrop Grumman 492.51 7.01 1.44% 36.40%
Rbc Bearings 258.66 -1.59 -0.61% 17.26%
Rolls-Royce 83.72 0.22 0.26% -24.73%
Safran 111.82 0.20 0.18% 7.19%
Spirit AeroSystems 33.67 -1.10 -3.16% -16.41%
TransDigm 650.33 -8.29 -1.26% 7.82%
Triumph 14.90 -0.56 -3.62% -17.54%
Textron 67.67 -0.82 -1.20% -5.25%
Woodward 103.79 -0.71 -0.68% -12.01%

Ár Nap Év
US400 2600 -35.43 -1.34% -2.52%