HXL

55.19

Napi Változás:

1.41%

Évi:

46.98%

Ár Nap Év
Albany International 85.07 -1.28 -1.48% 74.11%
AAR 35.03 -0.73 -2.04% 104.14%
Ashland 83.15 -1.40 -1.65% 8.16%
Allegheny Technologies 19.75 -0.78 -3.80% 122.41%
Astronics 17.06 -0.02 -0.12% 95.19%
Avery Dennison 210.26 -0.42 -0.20% 86.38%
Axalta Coating Systems 29.98 -0.13 -0.43% 34.20%
BAE Systems PLC 582.60 6.60 1.15% 18.39%
Boeing 225.34 -1.14 -0.50% 38.87%
Booz Allen Hamilton 85.74 0.08 0.09% 2.98%
Caci International 268.27 1.31 0.49% 26.73%
Cabot Microelectronics 144.25 -0.39 -0.27% -6.18%
Carpenter Technology 37.99 -0.16 -0.42% 63.47%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.58 0.28 0.24% 29.37%
Ducommun 54.66 0.71 1.32% 51.04%
Embraer 18.89 0.30 1.61% 146.61%
Entegris 121.31 0.67 0.56% 63.91%
Elbit Systems 42,600.00 -80.00 -0.19% -9.90%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.75 -0.05 -0.24% 71.63%
General Dynamics 195.83 -0.20 -0.10% 32.57%
W.R. Grace 69.01 -0.01 -0.01% 52.47%
Heico 133.64 -1.61 -1.19% 38.59%
Huntington Ingalls Industries 203.42 -1.71 -0.83% 15.93%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Howmet Aerospace Inc 32.82 -0.28 -0.85% 122.06%
Hexcel 55.19 0.77 1.41% 46.98%
Leidos 107.11 0.69 0.65% 8.90%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
ManTech International 87.44 -0.02 -0.02% 24.12%
Mercury Systems 65.21 -0.79 -1.20% -17.29%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
Rbc Bearings 228.70 -6.30 -2.68% 83.87%
Rolls-Royce 103.79 4.08 4.09% -54.95%
Safran 111.43 1.13 1.02% 24.34%
Spirit AeroSystems 42.50 -0.09 -0.21% 118.51%
TransDigm 635.30 385.30 154.12% 41.66%
Triumph 18.45 1.48 8.46% 170.13%
Textron 69.69 0.68 0.99% 94.12%
Woodward 121.83 0.27 0.22% 61.58%

Ár Nap Év
US400 2692 -11.66 -0.43% 42.85%