Hexcel - Részvényárfolyam

Részvényárfolyam
56.59
Napi Változás
0.20 0.35%
Havi
-12.80%
Évi
-22.23%
Q1 Előrejelzés
57.88


Ár Chg Nap Év Dátum
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BAE Systems 1,559.00 -16.50 -1.05% 20.81% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Embraer 73.22 -1.03 -1.39% 176.51% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
Elbit Systems 127,500.00 -200.00 -0.16% 74.42% 2025-03-12
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 236.10 1.40 0.60% 64.24% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Rolls-Royce 773.80 26.40 3.53% 96.50% 2025-03-12
Safran 250.30 11.70 4.90% 25.78% 2025-03-12
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11