HXL

48.34

Napi Változás:

-0.45%

Évi:

-35.07%

Ár Nap Év
Albany International 76.72 0.40 0.52% 3.08%
AAR 37.16 0.14 0.38% -17.44%
Ashland 77.00 -1.01 -1.17% 1.41%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Astronics 14.67 0.22 1.52% -47.64%
Avery Dennison 156.68 -3.09 -1.93% 19.77%
Axalta Coating Systems 27.56 -0.75 -2.65% -5.94%
BAE Systems PLC 479.10 -0.80 -0.17% -24.98%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Caci International 253.66 4.56 1.83% -6.73%
Cabot Microelectronics 167.54 -0.39 -0.23% 5.21%
Carpenter Technology 34.88 -0.09 -0.26% -20.16%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
Embraer 8.66 -0.22 -2.48% -54.40%
Entegris 112.33 -1.23 -1.08% 95.39%
Elbit Systems 44,300.00 -400.00 -0.89% -17.84%
FLIR Systems 54.36 0.18 0.33% -0.95%
Ferro 15.22 0.14 0.93% 4.60%
General Dynamics 152.77 1.71 1.13% -17.25%
W.R. Grace 60.73 -0.61 -0.99% -13.48%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.34 -0.22 -0.45% -35.07%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
ManTech International 101.20 2.97 3.02% 23.34%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Rolls-Royce 102.95 -0.35 -0.34% -84.22%
Safran 110.55 -1.40 -1.25% -22.20%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
Triumph 12.29 0.22 1.81% -44.29%
Textron 49.73 0.57 1.16% 10.27%
Woodward 122.02 -0.33 -0.27% 1.67%

Ár Nap Év
S&P MidCap 400 2462 9.29 0.38% 18.00%