Hexcel - Részvényárfolyam

Chart
Quotes

HXL

48.34

Napi Változás:

-0.22 -0.45%

Évi:

-35.07%

Ok

width

height

		Ár			Nap	Év	Dátum
AIN	Albany International	76.72		0.40	0.52%	3.08%	2021-01-22
AIR	AAR	37.16		0.14	0.38%	-17.44%	2021-01-22
ASH	Ashland	77.00		-1.01	-1.17%	1.41%	2021-01-22
ATI	Allegheny Technologies	18.12		0.16	0.89%	-2.32%	2021-01-22
ATRO	Astronics	14.67		0.22	1.52%	-47.64%	2021-01-22
AVY	Avery Dennison	156.68		-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.56		-0.75	-2.65%	-5.94%	2021-01-22
BA/	BAE Systems PLC	479.10		-0.80	-0.17%	-24.98%	2021-01-22
BA	Boeing	205.84		-1.57	-0.76%	-35.23%	2021-01-22
BAH	Booz Allen Hamilton	95.91		1.04	1.10%	22.37%	2021-01-22
BBD/B	Bombardier Inc	0.76		-0.02	-2.56%	-38.21%	2021-01-22
CACI	Caci International	253.66		4.56	1.83%	-6.73%	2021-01-22
CCMP	Cabot Microelectronics	167.54		-0.39	-0.23%	5.21%	2021-01-22
CRS	Carpenter Technology	34.88		-0.09	-0.26%	-20.16%	2021-01-22
CUB	Cubic	66.34		0.60	0.91%	-2.38%	2021-01-22
CW	Curtiss-Wright	114.03		-1.32	-1.14%	-22.93%	2021-01-22
DCO	Ducommun	56.80		-0.19	-0.33%	34.79%	2021-01-22
EMBR3	Embraer	8.66		-0.22	-2.48%	-54.40%	2021-01-22
ENTG	Entegris	112.33		-1.23	-1.08%	95.39%	2021-01-22
ESLT	Elbit Systems	44,300.00		-400.00	-0.89%	-17.84%	2021-01-21
FLIR	FLIR Systems	54.36		0.18	0.33%	-0.95%	2021-01-22
FOE	Ferro	15.22		0.14	0.93%	4.60%	2021-01-22
GD	General Dynamics	152.77		1.71	1.13%	-17.25%	2021-01-22
GRA	W.R. Grace	60.73		-0.61	-0.99%	-13.48%	2021-01-22
HEI	Heico	128.70		-2.91	-2.21%	5.93%	2021-01-22
HII	Huntington Ingalls Industries	167.64		0.75	0.45%	-39.50%	2021-01-22
HRS	L3Harris Technologies, Inc.	183.80		0.67	0.37%	-6.12%	2021-01-22
HWM	Howmet Aerospace Inc	26.92		-0.48	-1.75%	21.78%	2021-01-21
HXL	Hexcel	48.34		-0.22	-0.45%	-35.07%	2021-01-22
LDOS	Leidos	112.05		2.74	2.51%	9.21%	2021-01-22
LMT	Lockheed Martin	339.88		0.21	0.06%	-20.73%	2021-01-22
MANT	ManTech International	101.20		2.97	3.02%	23.34%	2021-01-22
MRCY	Mercury Systems	79.44		-0.05	-0.06%	3.97%	2021-01-22
NOC	Northrop Grumman	298.16		1.29	0.43%	-21.85%	2021-01-22
ROLL	Rbc Bearings	184.78		0.11	0.06%	10.97%	2021-01-22
RR	Rolls-Royce	102.95		-0.35	-0.34%	-84.22%	2021-01-22
SAF	Safran	110.55		-1.40	-1.25%	-22.20%	2021-01-22
SPR	Spirit AeroSystems	38.67		-0.02	-0.05%	-42.90%	2021-01-22
TDG	TransDigm	576.40		2.42	0.42%	-12.39%	2021-01-22
TGI	Triumph	12.29		0.22	1.81%	-44.29%	2021-01-22
TXT	Textron	49.73		0.57	1.16%	10.27%	2021-01-22
WWD	Woodward	122.02		-0.33	-0.27%	1.67%	2021-01-22

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

HXL:US

Értékesítési Költség

Jelenlegi Eszközök

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]