Hexcel - Részvényárfolyam

Részvényárfolyam
51.88
Napi Változás
0.76 1.49%
Havi
-8.18%
Évi
-17.07%
Q2 Előrejelzés
50.66


Ár Chg Nap Év Dátum
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Embraer 60.71 -0.21 -0.34% 91.15% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
Elbit Systems 146,960.00 3,560.00 2.48% 99.40% 2025-04-10
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
QinetiQ Group 378.00 0.60 0.16% 7.39% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11