Részvényárfolyam
37.24
Napi Változás
-0.85%
Évi
15.29%

Ár Nap Év
Kobelco 613.00 -2.00 -0.33% -10.64%
AAR 45.13 0.09 0.20% 30.85%
Allegheny Technologies 29.73 0.82 2.84% 48.28%
Boeing 165.18 -0.71 -0.43% -29.94%
Booz Allen Hamilton 96.07 1.66 1.76% 18.31%
Caci International 284.44 1.57 0.56% 12.30%
Cae USA 25.64 -0.53 -2.03% -19.09%
Carrier Global Corp 41.68 -0.26 -0.62% -26.37%
Carpenter Technology 33.44 -0.07 -0.19% -12.24%
Curtiss-Wright 142.53 -2.43 -1.67% 18.27%
Emerson Electric 86.79 -3.25 -3.60% -15.80%
General Dynamics 226.78 0.99 0.44% 13.95%
General Electric 75.14 -0.04 -0.05% -29.17%
Heico 157.77 0.06 0.04% 20.60%
Huntington Ingalls Industries 225.15 2.06 0.92% 8.80%
Honeywell International 194.28 0.31 0.16% -16.19%
L3Harris Technologies, Inc. 232.74 0.99 0.43% 0.05%
Hexcel 62.28 0.01 0.01% 9.83%
Johnson Controls 53.97 -1.08 -1.96% -25.39%
Jacobs Engineering 124.96 -0.94 -0.75% -5.13%
Kaiser Aluminum 71.18 -1.34 -1.85% -43.80%
Leidos 98.69 0.34 0.34% 4.35%
Lockheed Martin 429.65 5.79 1.37% 18.61%
ManTech International 95.69 -0.02 -0.02% 14.26%
Northrop Grumman 475.33 5.28 1.12% 31.06%
Otis Worldwide Corp 78.69 -0.59 -0.74% -12.44%
Science Applications International 93.59 0.82 0.88% 13.59%
Spirit AeroSystems 30.01 -0.60 -1.95% -29.28%
TransDigm 640.39 -0.79 -0.12% 3.12%
Teledyne Technologies 388.33 -4.50 -1.15% -14.25%
Triumph 14.20 -0.33 -2.27% -26.73%
Textron 64.11 -0.77 -1.19% -12.47%
Woodward 97.79 -0.16 -0.16% -13.61%