Howmet Aerospace - Részvényárfolyam

Ár Chg Nap Év Dátum
1519 Fortune Electric 863.00 9.00 1.05% 834.99% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.83% 2024-04-25
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 2024-04-26
600089 Tbea 13.88 0.31 2.28% -19.30% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600760 Avic Shenyang Aircraft 37.93 -0.28 -0.73% -33.98% 2024-04-26
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
ALARK Alarko Holding AS 115.20 0.40 0.35% 88.70% 2024-04-26
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 18.55 -0.25 -1.33% -28.38% 2024-04-26
BNR Brenntag 75.24 -0.42 -0.56% 2.96% 2024-04-26
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.56 0.04 0.53% 69.89% 2024-04-26
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DPLM Diploma 3,554.00 -10.00 -0.28% 33.31% 2024-04-26
DTG Daimler Truck Holding AG 42.26 0.31 0.74% 43.99% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 18.19 0.39 2.19% -16.44% 2024-04-26
EPIR Epiroc 204.40 2.00 0.99% -2.01% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 20.01 0.35 1.78% 31.91% 2024-04-26
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUSQB Husqvarna 87.02 3.22 3.84% 1.73% 2024-04-26
HWDN Howden Joinery 884.50 12.50 1.43% 30.73% 2024-04-26
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.82 0.36 0.89% -18.15% 2024-04-26
IVG Iveco Group 11.74 0.17 1.49% 43.10% 2024-04-26
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
LDO Leonardo SpA 21.35 -0.07 -0.33% 96.59% 2024-04-26
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUVE LU-VE 21.45 0.20 0.94% -31.69% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MSTT Mostotrest Pao 216.00 1.95 0.91% -16.17% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 510.60 -10.10 -1.94% 94.29% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,490.00 380.00 1.35% 71.63% 2024-04-26
RS1 RS Group 708.50 -1.00 -0.14% -20.91% 2024-04-26
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SCYR Sacyr 3.32 0.01 0.42% 9.99% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UNAC Obyedinennaya 1.34 0.01 0.56% 85.60% 2024-04-26
UWGN United Wagon 54.60 -0.40 -0.73% -72.13% 2024-04-25
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
ZAG Zumtobel 6.04 -0.02 -0.33% -15.76% 2024-04-26

Ár Nap Év Dátum
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26