Howmet Aerospace - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 421.00 -4.00 -0.94% -42.26% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Kobelco 1,660.00 -5.00 -0.30% -12.75% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.90 -0.10 -1.67% 44.25% 2025-05-02
AAR 55.10 1.64 3.07% -21.16% 2025-05-01
Alarko Holding AS 92.20 0.55 0.60% -21.60% 2025-05-02
Allegheny Technologies 62.24 7.86 14.45% 7.22% 2025-05-01
Boeing 183.02 -0.17 -0.09% 1.89% 2025-05-01
Booz Allen Hamilton 119.53 -0.49 -0.41% -18.52% 2025-05-01
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.00 -0.10 -0.62% -17.95% 2025-05-02
Brenntag 58.86 0.28 0.48% -22.04% 2025-05-02
Caci International 458.87 1.00 0.22% 11.66% 2025-05-01
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cenergy Holdings 8.86 0.12 1.37% 10.75% 2025-05-02
Carpenter Technology 202.33 6.72 3.44% 102.53% 2025-05-01
Curtiss-Wright 350.28 5.39 1.56% 33.22% 2025-05-01
Diploma 3,996.00 2.00 0.05% 7.71% 2025-05-02
Daimler Truck Holding AG 35.60 0.44 1.25% -13.06% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
Siemens Energy 70.82 3.28 4.86% 258.04% 2025-05-02
Epiroc 212.50 3.70 1.77% 3.86% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.58 0.26 1.28% 0.98% 2025-05-02
General Dynamics 271.67 -0.43 -0.16% -5.18% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Hudaco Industries 19,415.00 815.00 4.38% 16.77% 2025-05-02
Heico 257.19 6.43 2.56% 22.45% 2025-05-01
Huntington Ingalls Industries 227.94 -2.41 -1.04% -17.62% 2025-05-01
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Husqvarna 45.72 0.67 1.49% -47.33% 2025-05-02
Howden Joinery 791.00 -5.50 -0.69% -9.29% 2025-05-02
Hexcel 48.53 0.06 0.12% -28.50% 2025-05-01
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 31.06 0.98 3.26% -25.12% 2025-05-02
Iveco Group 14.24 0.24 1.70% 23.85% 2025-05-02
Johnson Controls 87.18 3.34 3.98% 39.79% 2025-05-01
Jacobs Engineering 124.29 0.55 0.44% -16.20% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Kaiser Aluminum 66.60 2.14 3.32% -29.40% 2025-05-01
Leonardo SpA 47.42 1.62 3.54% 117.42% 2025-05-02
Leidos 146.70 -0.46 -0.31% 3.19% 2025-05-01
Lockheed Martin 478.58 1.11 0.23% 3.57% 2025-05-01
LU-VE 29.00 0.55 1.93% 31.52% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 130.00 -1.40 -1.07% -40.09% 2025-05-02
Northrop Grumman 486.62 0.88 0.18% 3.67% 2025-05-01
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.39 0.12 0.12% 5.03% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,459.00 53.00 1.20% 46.20% 2025-05-02
Rheinmetall 1,539.50 52.00 3.50% 188.30% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 18,090.00 -720.00 -3.83% -35.11% 2025-05-02
RS Group 519.50 -0.50 -0.10% -32.22% 2025-05-02
Science Applications International 119.41 -1.62 -1.34% -8.03% 2025-05-01
Sacyr 3.24 0.01 0.37% -4.88% 2025-05-02
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
Spirit AeroSystems 35.97 -0.03 -0.08% 8.93% 2025-05-01
SRG Global 1.30 0 0% 57.58% 2025-05-02
TransDigm 1,437.37 25.82 1.83% 11.02% 2025-05-01
Teledyne Technologies 466.68 0.96 0.21% 20.93% 2025-05-01
Triumph 25.50 0.10 0.39% 90.30% 2025-05-01
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Textron 70.29 -0.13 -0.18% -17.90% 2025-05-01
Obyedinennaya 0.58 -0.03 -4.35% -50.38% 2025-05-02
United Wagon 41.00 -0.40 -0.97% -32.01% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Woodward 190.49 2.92 1.56% 13.39% 2025-05-01
Zumtobel 4.60 -0.03 -0.54% -23.08% 2025-05-02

Ár Nap Év Dátum
US500 5627 35.08 0.63% 9.73% 2025-05-02