Science Applications International - Részvényárfolyam

Ár Nap Év Dátum
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INFY Infosys 16.80 -1.40 -7.67% 13.10% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
SRP Serco 179.10 1.00 0.56% 16.68% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19