Science Applications International - Részvényárfolyam

Részvényárfolyam
106.19
Napi Változás
-5.32 -4.77%
Havi
2.17%
Évi
-25.19%
Q1 Előrejelzés
110.64


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 18.97 -0.47 -2.42% -2.32% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
Serco 160.10 0.80 0.50% -13.27% 2025-03-12
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11