Science Applications International - Részvényárfolyam

Részvényárfolyam
120.92
Napi Változás
-0.43 -0.35%
Havi
7.70%
Évi
-6.23%
Q2 Előrejelzés
118.53


Ár Chg Nap Év Dátum
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
AAR 53.46 -0.42 -0.78% -22.50% 2025-04-30
Allegheny Technologies 54.38 0.61 1.13% -7.60% 2025-04-30
AeroVironment 151.52 -1.72 -1.12% -6.74% 2025-04-30
Boeing 183.19 1.16 0.64% 6.68% 2025-04-30
Booz Allen Hamilton 120.02 0.72 0.60% -18.54% 2025-04-30
Caci International 457.87 8.72 1.94% 12.31% 2025-04-30
EPAM Systems 156.77 -3.14 -1.96% -33.29% 2025-04-30
General Dynamics 272.12 -0.09 -0.03% -5.39% 2025-04-30
Heico 250.76 0.89 0.36% 20.52% 2025-04-30
Huntington Ingalls Industries 230.22 -0.28 -0.12% -16.91% 2025-04-30
Howmet Aerospace 138.58 1.08 0.79% 107.52% 2025-04-30
Hexcel 48.47 -1.33 -2.67% -26.88% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Infosys 17.60 0.03 0.17% 4.95% 2025-04-30
Gartner 420.95 -0.09 -0.02% -0.66% 2025-04-30
Jacobs Engineering 123.80 -0.23 -0.19% -13.72% 2025-04-30
Leidos 147.17 -0.42 -0.28% 5.18% 2025-04-30
Lockheed Martin 477.47 1.61 0.34% 3.54% 2025-04-30
Mercury Systems 50.00 -0.16 -0.32% 74.46% 2025-04-30
Northrop Grumman 485.94 3.23 0.67% 0.08% 2025-04-30
Science Applications International 120.92 -0.43 -0.35% -6.23% 2025-04-30
Spirit AeroSystems 36.00 0.01 0.03% 12.25% 2025-04-30
Serco 171.70 1.00 0.59% -5.66% 2025-04-30
TransDigm 1,413.04 5.03 0.36% 12.70% 2025-04-30
Triumph 25.40 -0.05 -0.20% 91.84% 2025-04-30
Textron 70.44 0.35 0.50% -16.96% 2025-04-30
Woodward 187.57 2.74 1.48% 13.09% 2025-04-30

Ár Nap Év Dátum
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30