AeroVironment - Részvényárfolyam

Ár Nap Év Dátum
AIR Airbus 159.90 0.90 0.57% 24.61% 2024-04-17
AMT American Tower 172.60 -0.09 -0.05% -17.09% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLL Ball 63.99 0.27 0.42% 23.22% 2024-04-17
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 2024-04-17
ESLT Elbit Systems 74,570.00 -1,130.00 -1.49% 14.18% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
HO Thales 157.10 -1.15 -0.73% 11.10% 2024-04-17
JEC Jacobs Engineering 142.95 -1.95 -1.35% 23.72% 2024-04-17
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
MAL Magellan Aerospace 7.99 -0.05 -0.62% 11.75% 2024-04-12
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
TGI Triumph 13.21 -0.84 -5.95% 20.05% 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 2024-04-17

Ár Nap Év Dátum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18