AeroVironment - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
Airbus 167.12 4.12 2.53% 4.92% 2025-03-12
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Elbit Systems 127,570.00 -130.00 -0.10% 74.51% 2025-03-12
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 235.32 0.62 0.27% 63.70% 2025-03-12
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11