Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
144.66
Napi Változás
0.66 0.46%
Havi
-3.61%
Évi
26.33%
Q2 Előrejelzés
150.79
Ár Chg Nap Év Dátum
ABM ABM Industries 44.71 0.25 0.56% 6.10% 2024-04-23
ACM AECOM 93.99 1.34 1.45% 13.38% 2024-04-23
AGCO AGCO 118.49 -0.69 -0.57% -5.46% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DY Dycom Industries 139.65 2.56 1.87% 53.28% 2024-04-23
EME EMCOR 339.00 6.41 1.93% 112.23% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
FLR Fluor New 40.26 0.79 1.99% 35.22% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GVA Granite Construction 54.80 1.22 2.27% 43.63% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LT Larsen & Toubro 3,604.65 -15.35 -0.42% 61.72% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MTZ MasTec 86.64 2.88 3.44% -1.24% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OSK Oshkosh 121.19 1.60 1.34% 54.17% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PRIM Primoris Services 45.24 0.74 1.66% 85.11% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
TEX Terex 61.59 0.86 1.42% 32.88% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
TTEK Tetra Tech 189.03 4.95 2.69% 35.12% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23

Ár Nap Év Dátum
SPX US500 5077 59.95 1.20% 22.73% 2024-04-23