Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
117.22
Napi Változás
0.61 0.52%
Havi
-4.54%
Évi
-18.02%
Q2 Előrejelzés
113.73


Ár Chg Nap Év Dátum
ABM Industries 45.98 -0.10 -0.22% 4.98% 2025-04-17
AECOM 94.36 1.13 1.21% 1.20% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Dycom Industries 154.51 2.19 1.44% 14.70% 2025-04-17
EMCOR 378.81 -3.59 -0.94% 12.72% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Fluor New 33.96 0.41 1.22% -13.39% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Granite Construction 77.25 -0.10 -0.13% 43.91% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Larsen & Toubro 3,247.30 19.60 0.61% -8.55% 2025-04-17
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
MasTec 116.36 -1.05 -0.89% 39.45% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
PACCAR 88.18 1.37 1.58% -22.51% 2025-04-17
Primoris Services 56.45 -1.29 -2.23% 30.88% 2025-04-17
Quanta Services 267.39 -2.45 -0.91% 8.61% 2025-04-17
Republic Services 243.28 -0.60 -0.24% 28.64% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Tetra Tech 30.24 0.39 1.31% -19.07% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Waste Management 230.89 1.21 0.53% 12.68% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18