Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
123.57
Napi Változás
4.11 3.44%
Havi
11.72%
Évi
-10.86%
Q2 Előrejelzés
124.01


Ár Chg Nap Év Dátum
ABM Industries 51.03 1.18 2.37% 13.58% 2025-05-08
AECOM 104.19 2.69 2.65% 12.92% 2025-05-08
AGCO 98.54 4.10 4.34% -13.51% 2025-05-08
Allegheny Technologies 72.00 2.24 3.21% 19.60% 2025-05-08
Booz Allen Hamilton 124.15 0.96 0.78% -17.82% 2025-05-08
Caci International 479.06 4.90 1.03% 13.34% 2025-05-08
Caterpillar 327.66 7.57 2.36% -6.80% 2025-05-08
Cummins 308.07 10.20 3.42% 4.57% 2025-05-08
Deere & Company 491.87 19.76 4.19% 20.27% 2025-05-08
Dycom Industries 187.89 4.56 2.49% 26.77% 2025-05-08
EMCOR 445.30 11.15 2.57% 17.36% 2025-05-08
Emerson Electric 112.67 2.80 2.55% -0.17% 2025-05-08
Fluor New 35.98 1.17 3.36% -6.18% 2025-05-08
General Dynamics 273.25 3.76 1.39% -6.72% 2025-05-08
Granite Construction 83.78 2.61 3.22% 36.58% 2025-05-08
Huntington Ingalls Industries 233.29 2.78 1.21% -5.61% 2025-05-08
Honeywell International 215.74 1.13 0.52% 7.53% 2025-05-08
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Illinois Tool Works 244.88 4.45 1.85% -1.83% 2025-05-08
Johnson Controls 91.75 2.09 2.33% 39.53% 2025-05-08
Jacobs Engineering 123.57 4.11 3.44% -10.86% 2025-05-08
Leidos 155.89 1.15 0.74% 6.09% 2025-05-08
Larsen & Toubro 3,312.00 -9.40 -0.28% 0.67% 2025-05-08
Southwest Airlines 31.22 0.94 3.09% 14.61% 2025-05-08
Martin Marietta Materials 542.24 7.38 1.38% -10.11% 2025-05-08
Manitowoc 9.69 1.13 13.20% -21.98% 2025-05-08
MasTec 150.20 4.91 3.38% 42.68% 2025-05-08
Northrop Grumman 487.30 0.90 0.19% 3.31% 2025-05-08
Oshkosh 91.22 2.57 2.90% -21.97% 2025-05-08
PACCAR 91.41 2.69 3.03% -16.05% 2025-05-08
Primoris Services 66.71 1.61 2.47% 39.56% 2025-05-07
Quanta Services 329.46 5.78 1.79% 21.86% 2025-05-08
Republic Services 252.24 0.46 0.18% 34.68% 2025-05-08
Science Applications International 122.56 1.77 1.47% -9.72% 2025-05-08
Terex 40.88 1.92 4.93% -31.21% 2025-05-08
Trimble Navigation 67.49 1.18 1.77% 18.79% 2025-05-08
Tetra Tech 35.00 4.12 13.34% -17.59% 2025-05-08
United Rentals 673.57 21.11 3.23% -2.18% 2025-05-08
Vulcan Materials 269.08 3.23 1.21% -0.45% 2025-05-08
Waste Management 235.97 0.40 0.17% 12.25% 2025-05-08

Ár Nap Év Dátum
US500 5705 73.56 1.31% 9.41% 2025-05-08