JEC

133.90

Napi Változás:

1.22%

Évi:

59.52%

Ár Nap Év
ABM Industries 38.79 0.65 1.43% 12.96%
AECOM 62.66 0.69 1.11% 71.11%
AGCO 125.44 1.61 1.30% 97.19%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Booz Allen Hamilton 88.25 0.84 0.95% 18.73%
Caci International 268.33 1.75 0.66% 31.18%
Caterpillar 209.60 0.44 0.21% 52.35%
Cummins 237.41 -0.03 -0.01% 26.12%
Deere & Company 354.91 3.58 1.02% 102.40%
Dycom Industries 66.40 1.92 2.98% 60.97%
EMCOR 121.23 2.59 2.18% 90.82%
Emerson Electric 98.49 1.05 1.08% 55.45%
Fluor New 16.32 -0.06 -0.34% 37.10%
General Dynamics 191.94 1.37 0.72% 27.83%
Granite Construction 37.86 0.31 0.83% 104.98%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.33 -0.54 -1.64% 105.27%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
KBR 39.24 0.31 0.78% 77.21%
Leidos 106.15 0.94 0.89% 16.70%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
ManTech International 87.29 1.44 1.67% 32.48%
Martin Marietta Materials 356.24 5.50 1.57% 59.28%
Manitowoc 22.09 0.53 2.40% 93.09%
MasTec 100.44 1.03 1.04% 150.66%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Oshkosh 119.90 0.54 0.45% 52.45%
PACCAR 87.54 0.40 0.45% 2.09%
Primoris Services 28.21 0.17 0.60% 71.70%
Quanta Services 89.74 0.52 0.58% 120.60%
Republic Services 116.20 1.18 1.03% 36.66%
Science Applications International 88.00 0.92 1.06% 15.26%
Terex 45.80 0.80 1.78% 132.49%
Tutor Perini 13.06 0.24 1.82% 9.11%
Trimble Navigation 83.51 1.18 1.43% 89.67%
Tetra Tech 129.86 3.49 2.76% 54.69%
United Rentals 323.99 4.02 1.26% 101.39%
Vulcan Materials 178.22 2.17 1.23% 40.02%
Waste Connections 124.12 -0.06 -0.05% 23.76%
Waste Management 146.35 1.37 0.95% 36.42%

Ár Nap Év
US500 4406 42.16 0.97% 37.05%