Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
125.30
Napi Változás
0.96%
Évi
-6.19%

Ár Nap Év
ABM Industries 42.20 -0.53 -1.24% -1.63%
AECOM 63.48 -0.28 -0.44% 1.21%
AGCO 95.20 -1.36 -1.41% -26.41%
Allegheny Technologies 20.96 -0.66 -3.05% -2.42%
Booz Allen Hamilton 91.91 1.79 1.99% 3.33%
Caci International 285.22 6.04 2.16% 10.33%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Cummins 194.52 0.44 0.23% -18.58%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Dycom Industries 92.19 0.17 0.18% 28.94%
EMCOR 101.88 -1.17 -1.14% -16.10%
Emerson Electric 79.75 0.62 0.78% -17.84%
Fluor New 22.30 -0.17 -0.76% 37.40%
General Dynamics 219.56 5.03 2.34% 15.69%
Granite Construction 28.43 -0.47 -1.63% -28.15%
Huntington Ingalls Industries 214.25 4.39 2.09% 3.56%
Honeywell International 173.21 1.12 0.65% -21.54%
L3Harris Technologies, Inc. 239.60 8.64 3.74% 6.96%
Howmet Aerospace Inc 31.94 0.84 2.70% -3.91%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Jacobs Engineering 125.30 1.19 0.96% -6.19%
KBR 47.23 -0.42 -0.88% 23.77%
Leidos 101.28 1.70 1.71% -2.61%
Southwest Airlines 36.31 -0.20 -0.55% -29.33%
ManTech International 95.40 -0.26 -0.27% 10.01%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Manitowoc 10.29 -0.30 -2.83% -55.10%
MasTec 70.87 -0.93 -1.30% -30.67%
Northrop Grumman 481.87 17.51 3.77% 29.79%
Oshkosh 80.29 -0.89 -1.10% -34.66%
PACCAR 81.32 -0.54 -0.66% -6.38%
Primoris Services 21.39 -0.26 -1.20% -24.71%
Quanta Services 126.29 -0.96 -0.75% 43.56%
Republic Services 131.82 2.26 1.74% 15.63%
Science Applications International 94.03 1.74 1.89% 6.22%
Terex 27.56 -0.53 -1.89% -39.19%
Tutor Perini 8.72 -0.14 -1.58% -32.97%
Trimble Navigation 58.49 0.05 0.09% -29.45%
Tetra Tech 137.15 -0.68 -0.49% 10.34%
United Rentals 241.58 -3.41 -1.39% -22.77%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Waste Connections 126.25 1.63 1.31% 2.89%
Waste Management 154.56 2.86 1.89% 7.30%

Ár Nap Év
US500 3852 13.69 0.36% -11.61%