PACCAR - Részvényárfolyam

Részvényárfolyam
111.15
Napi Változás
-2.65 -2.33%
Havi
-8.48%
Évi
53.14%
Q2 Előrejelzés
121.52
Ár Nap Év Dátum
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CHRW C.H. Robinson Worldwide 71.28 1.47 2.11% -26.60% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
PWR Quanta Services 243.33 -2.30 -0.94% 45.45% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
UNP Union Pacific 232.04 2.39 1.04% 14.53% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
VOLVA Volvo AB 279.90 -12.00 -4.11% 27.69% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19

Ár Nap Év Dátum
SPX US500 4966 -43.89 -0.88% 20.25% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17031 -356.66 -2.05% 31.15% 2024-04-19