PCAR

99.17

Napi Változás:

10.94%

Évi:

28.89%

Ár Nap Év
AECOM 53.80 -0.91 -1.66% 8.51%
AGCO 115.50 0.03 0.03% 58.78%
Ashtead Group 3,760.00 50.00 1.35% 46.19%
Allison Transmission 43.79 2.16 5.19% -6.23%
ArcBest Corp 49.03 -0.82 -1.64% 81.59%
Caterpillar 192.30 0.07 0.04% 34.82%
C.H. Robinson Worldwide 98.77 -0.03 -0.03% 22.99%
Cummins 251.33 15.00 6.34% 47.75%
CNH Industrial 11.26 -0.05 -0.44% 18.05%
Dana 21.51 0.03 0.14% 28.42%
Deere & Company 303.27 2.33 0.77% 77.19%
Eaton 125.58 -0.40 -0.32% 29.25%
Ford Motor 11.63 0.78 7.18% 26.97%
Fluor New 20.74 0.12 0.58% 4.43%
Generac 269.78 0.99 0.37% 163.02%
H&E Equipment Services 31.40 -0.28 -0.88% 7.98%
Ingersoll Rand 46.00 0.01 0.02% -65.06%
Illinois Tool Works 204.05 -0.83 -0.40% 14.95%
Jacobs Engineering 112.18 0.19 0.17% 34.35%
KBR 30.86 -0.54 -1.72% 8.09%
Kennametal 39.52 0.03 0.08% 10.95%
Knight Transportation 43.26 -0.55 -1.26% 17.20%
Lincoln Electric 121.22 -0.64 -0.52% 28.23%
Lennox International 291.49 9.84 3.49% 19.00%
Middleby 136.48 -1.57 -1.13% 22.34%
Meritor 27.61 1.02 3.84% 14.66%
Manitowoc 14.73 -0.53 -3.47% -4.47%
MasTec 81.21 -0.55 -0.67% 27.89%
Navistar International 44.02 0.06 0.14% 68.72%
Oshkosh 95.74 0.26 0.27% 6.67%
Penske Automotive 66.26 0.45 0.68% 37.70%
PACCAR 99.17 9.78 10.94% 28.89%
Parker-Hannifin 280.28 -6.59 -2.30% 41.03%
Quanta Services 77.62 -1.65 -2.08% 88.90%
Ryder System 68.77 -0.78 -1.12% 29.41%
Rush Enterprises 44.98 -0.21 -0.46% 0.90%
Rexnord 41.46 -0.15 -0.36% 25.37%
Stanley Black & Decker 176.56 0.56 0.32% 5.17%
Terex 38.50 0.14 0.36% 43.87%
Timken 84.66 -0.06 -0.07% 48.71%
Trimble Navigation 69.86 -1.56 -2.18% 57.91%
Union Pacific 210.23 -7.88 -3.61% 16.19%
United Rentals 260.01 -0.19 -0.07% 67.46%
Volvo 217.20 0.20 0.09% 37.38%
Westinghouse Air Brake Technologies 80.91 -0.34 -0.42% 2.28%
Werner 42.51 -0.10 -0.23% 11.96%
Wabash National 16.97 0.01 0.06% 36.97%
YRC Worldwide 5.38 -0.01 -0.19% 122.77%

Ár Nap Év
NASDAQ 13514 57.06 0.42% 44.02%
NASDAQ 100 13383 86.88 0.65% 45.65%
S&P 500 3853 1.23 0.03% 15.90%