PACCAR - Részvényárfolyam

Részvényárfolyam
104.72
Napi Változás
-5.84 -5.28%
Havi
1.56%
Évi
-8.76%
Q1 Előrejelzés
109.45


Ár Chg Nap Év Dátum
AECOM 94.38 -1.63 -1.70% 2.71% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Ashtead 4,320.00 -35.00 -0.80% -15.13% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
C.H. Robinson Worldwide 98.07 -3.42 -3.37% 30.76% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Fluor New 35.60 1.31 3.82% -5.65% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
MasTec 114.47 5.81 5.35% 29.86% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Quanta Services 246.14 9.88 4.18% 2.93% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volvo AB 313.70 -14.80 -4.51% 2.32% 2025-03-11
Volvo 313.70 -14.80 -4.51% 3.65% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
Wabash National 11.36 -0.28 -2.41% -58.69% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19441 -53.99 -0.28% 7.59% 2025-03-12