Részvényárfolyam
81.32
Napi Változás
-0.66%
Évi
-6.38%

Ár Nap Év
AECOM 63.48 -0.28 -0.44% 1.21%
AGCO 95.20 -1.36 -1.41% -26.41%
Ashtead Group 3,594.00 98.00 2.80% -35.17%
Allison Transmission 37.20 -0.48 -1.27% -7.53%
ArcBest Corp 73.75 2.01 2.80% 23.68%
Caterpillar 172.31 -1.45 -0.83% -19.74%
C.H. Robinson Worldwide 101.04 1.58 1.59% 8.25%
Cummins 194.52 0.44 0.23% -18.58%
CNH Industrial 10.64 0 0% -22.11%
Dana 13.55 -0.75 -5.24% -39.54%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Eaton 128.00 1.32 1.04% -15.89%
Ford Motor 11.06 -0.14 -1.25% -22.28%
Fluor New 22.30 -0.17 -0.76% 37.40%
Generac 217.18 0.49 0.23% -49.82%
H&E Equipment Services 27.05 -1.08 -3.84% -14.78%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Jacobs Engineering 125.30 1.19 0.96% -6.19%
KBR 47.23 -0.42 -0.88% 23.77%
Kennametal 23.06 -0.31 -1.33% -34.41%
Knight Transportation 47.61 0.72 1.54% -4.24%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Lennox International 216.89 0.03 0.01% -38.72%
Middleby 128.22 -1.74 -1.34% -26.22%
Meritor 36.30 -0.01 -0.03% 59.70%
Manitowoc 10.29 -0.30 -2.83% -55.10%
MasTec 70.87 -0.93 -1.30% -30.67%
Oshkosh 80.29 -0.89 -1.10% -34.66%
Penske Automotive 104.34 -3.04 -2.83% 36.68%
PACCAR 81.32 -0.54 -0.66% -6.38%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Quanta Services 126.29 -0.96 -0.75% 43.56%
Ryder System 70.16 -1.14 -1.60% -4.75%
Rush Enterprises 48.22 -0.57 -1.17% 13.91%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Terex 27.56 -0.53 -1.89% -39.19%
Timken 52.78 -0.20 -0.38% -33.34%
Trimble Navigation 58.49 0.05 0.09% -29.45%
Union Pacific 209.72 -0.45 -0.21% -8.16%
United Rentals 241.58 -3.41 -1.39% -22.77%
Volvo 158.70 3.70 2.39% -25.04%
Westinghouse Air Brake Technologies 82.34 0.15 0.18% 1.43%
Werner 38.75 -0.15 -0.39% -13.54%
Wabash National 13.33 -0.36 -2.63% -5.19%
Yellow Corporation 3.14 -0.06 -1.88% -49.35%

Ár Nap Év
US500 3853 13.69 0.36% -10.83%
USND 11362 39.61 0.35% -22.52%
USNDX 11904 72.68 0.62% -19.14%