PACCAR - Részvényárfolyam

Részvényárfolyam
91.35
Napi Változás
2.63 2.96%
Havi
-2.75%
Évi
-16.10%
Q2 Előrejelzés
88.02


Ár Chg Nap Év Dátum
AECOM 104.09 2.59 2.55% 12.80% 2025-05-08
AGCO 98.11 3.67 3.89% -13.89% 2025-05-08
Ashtead 4,090.00 71.00 1.77% -30.35% 2025-05-08
Allison Transmission 99.67 2.44 2.50% 31.45% 2025-05-08
ArcBest 60.73 1.80 3.05% -47.53% 2025-05-08
Caterpillar 328.09 8.00 2.50% -6.68% 2025-05-08
C.H. Robinson Worldwide 89.42 1.85 2.11% 10.44% 2025-05-08
Cummins 307.67 9.80 3.29% 6.47% 2025-05-08
Dana 15.24 0.61 4.17% 11.98% 2025-05-08
Deere & Company 489.37 17.26 3.66% 20.67% 2025-05-08
Eaton 308.98 6.67 2.20% -7.23% 2025-05-08
Ford Motor 10.39 0.12 1.12% -14.56% 2025-05-08
Fluor New 35.83 1.02 2.92% -6.58% 2025-05-08
Generac 120.82 4.77 4.11% -13.11% 2025-05-08
H&E Equipment Services 91.69 1.09 1.20% 87.43% 2025-05-08
Ingersoll Rand 78.88 0.99 1.27% -13.27% 2025-05-08
Illinois Tool Works 245.10 4.67 1.94% -1.74% 2025-05-08
Jacobs Engineering 122.82 3.36 2.81% -11.40% 2025-05-08
Kennametal 20.61 0.85 4.30% -18.70% 2025-05-08
Knight Transportation 43.12 1.56 3.75% -10.76% 2025-05-08
Lincoln Electric 184.31 2.83 1.56% -20.26% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Middleby 134.01 2.38 1.81% -1.67% 2025-05-08
Manitowoc 9.47 0.91 10.57% -23.79% 2025-05-08
MasTec 150.54 5.25 3.61% 43.00% 2025-05-08
Oshkosh 91.26 2.61 2.94% -21.93% 2025-05-08
Penske Automotive 159.53 4.49 2.90% 4.36% 2025-05-08
PACCAR 91.35 2.63 2.96% -16.10% 2025-05-08
Parker-Hannifin 644.48 21.52 3.45% 14.82% 2025-05-08
Quanta Services 330.15 6.47 2.00% 22.11% 2025-05-08
Ryder System 145.00 3.75 2.65% 15.57% 2025-05-08
Rush Enterprises 48.37 0.58 1.21% 3.95% 2025-05-08
Stanley Black & Decker 61.25 2.31 3.92% -28.77% 2025-05-08
Terex 40.73 1.77 4.54% -31.47% 2025-05-08
Timken 68.82 2.71 4.10% -23.38% 2025-05-08
Trimble Navigation 67.83 1.52 2.29% 19.40% 2025-05-08
Union Pacific 217.50 3.57 1.67% -11.67% 2025-05-08
United Rentals 672.07 19.61 3.00% -2.40% 2025-05-08
Volvo AB 264.30 4.40 1.69% -6.48% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Westinghouse Air Brake Technologies 193.77 3.99 2.10% 15.72% 2025-05-08
Werner 25.72 0.38 1.50% -30.47% 2025-05-08
Wabash National 8.30 0.21 2.60% -64.13% 2025-05-08

Ár Nap Év Dátum
US500 5704 73.06 1.30% 9.40% 2025-05-08
USND 18040 302.25 1.70% 10.36% 2025-05-08
US100 20192 324.43 1.63% 11.48% 2025-05-08