PCAR

82.10

Napi Változás:

-1.07%

Évi:

-4.10%

Ár Nap Év
AECOM 62.07 -0.89 -1.41% 66.59%
AGCO 129.56 -2.55 -1.93% 91.57%
Ashtead Group 5,371.00 -15.00 -0.28% 112.46%
Allison Transmission 38.05 -0.10 -0.25% -0.18%
ArcBest Corp 60.25 1.14 1.93% 92.49%
Caterpillar 205.16 -1.59 -0.77% 55.68%
C.H. Robinson Worldwide 89.65 0.48 0.54% -4.16%
Cummins 229.06 -3.04 -1.31% 17.28%
CNH Industrial 14.47 0.41 2.88% 138.30%
Dana 23.59 -0.57 -2.36% 95.93%
Deere & Company 355.95 -5.64 -1.56% 100.40%
Eaton 156.49 -1.56 -0.99% 64.95%
Ford Motor 13.91 -0.04 -0.29% 107.92%
Fluor New 16.46 -0.20 -1.20% 53.98%
Generac 400.00 -19.36 -4.62% 145.90%
H&E Equipment Services 34.06 0.03 0.09% 88.70%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Jacobs Engineering 133.90 -1.35 -1.00% 47.96%
KBR 38.84 0.14 0.36% 69.68%
Kennametal 36.17 -0.08 -0.22% 27.14%
Knight Transportation 49.25 -0.44 -0.89% 14.11%
Lincoln Electric 137.43 -2.00 -1.43% 49.45%
Lennox International 328.44 -0.99 -0.30% 21.50%
Middleby 190.76 -0.73 -0.38% 127.07%
Meritor 23.82 -0.51 -2.10% 2.63%
Manitowoc 22.12 -0.34 -1.47% 103.97%
MasTec 99.96 -1.27 -1.25% 133.99%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 117.54 -2.01 -1.68% 47.24%
Penske Automotive 87.24 1.30 1.47% 95.12%
PACCAR 82.10 -0.89 -1.07% -4.10%
Parker-Hannifin 305.46 -6.57 -2.11% 67.94%
Quanta Services 89.10 -1.80 -1.98% 116.26%
Ryder System 75.73 -0.42 -0.55% 109.72%
Rush Enterprises 46.35 -0.64 -1.36% -4.67%
Rexnord 56.04 -0.29 -0.51% 90.74%
Stanley Black & Decker 195.79 -1.26 -0.64% 26.81%
Terex 47.67 -0.25 -0.52% 151.16%
Timken 74.76 -4.74 -5.96% 50.03%
Trimble Navigation 85.31 -0.19 -0.22% 87.33%
Union Pacific 217.52 -1.24 -0.57% 26.42%
United Rentals 326.27 -3.28 -1.00% 104.39%
Volvo 204.30 1.55 0.76% 31.51%
Westinghouse Air Brake Technologies 83.58 -1.29 -1.52% 35.97%
Werner 44.98 -0.73 -1.60% 2.86%
Wabash National 14.63 -0.01 -0.07% 25.90%
Yellow Corporation 5.18 -0.02 -0.38% 79.86%

Ár Nap Év
NASDAQ 14681 8.39 0.06% 34.65%
USNDX 14972 -48.93 -0.33% 34.92%
US500 4393 -25.36 -0.57% 32.86%