Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
PACCAR - Részvényárfolyam
Chart
Quotes
PCAR
99.17
Napi Változás:
9.78
10.94%
Évi:
28.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ACM
AECOM
53.80
-0.91
-1.66%
8.51%
2021-01-21
AGCO
AGCO
115.50
0.03
0.03%
58.78%
2021-01-21
AHT
Ashtead Group
3,760.00
50.00
1.35%
46.19%
2021-01-21
ALSN
Allison Transmission
43.79
2.16
5.19%
-6.23%
2021-01-21
ARCB
ArcBest Corp
49.03
-0.82
-1.64%
81.59%
2021-01-21
CAT
Caterpillar
192.30
0.07
0.04%
34.82%
2021-01-21
CHRW
C.H. Robinson Worldwide
98.77
-0.03
-0.03%
22.99%
2021-01-21
CMI
Cummins
251.33
15.00
6.34%
47.75%
2021-01-21
CNHI
CNH Industrial
11.26
-0.05
-0.44%
18.05%
2021-01-21
DAN
Dana
21.51
0.03
0.14%
28.42%
2021-01-21
DE
Deere & Company
303.27
2.33
0.77%
77.19%
2021-01-21
ETN
Eaton
125.58
-0.40
-0.32%
29.25%
2021-01-21
F
Ford Motor
11.63
0.78
7.18%
26.97%
2021-01-21
FLR
Fluor New
20.74
0.12
0.58%
4.43%
2021-01-21
GNRC
Generac
269.78
0.99
0.37%
163.02%
2021-01-21
HEES
H&E Equipment Services
31.40
-0.28
-0.88%
7.98%
2021-01-21
IR
Ingersoll Rand
46.00
0.01
0.02%
-65.06%
2021-01-21
ITW
Illinois Tool Works
204.05
-0.83
-0.40%
14.95%
2021-01-21
JEC
Jacobs Engineering
112.18
0.19
0.17%
34.35%
2021-01-21
KBR
KBR
30.86
-0.54
-1.72%
8.09%
2021-01-21
KMT
Kennametal
39.52
0.03
0.08%
10.95%
2021-01-21
KNX
Knight Transportation
43.26
-0.55
-1.26%
17.20%
2021-01-21
LECO
Lincoln Electric
121.22
-0.64
-0.52%
28.23%
2021-01-21
LII
Lennox International
291.49
9.84
3.49%
19.00%
2021-01-21
MIDD
Middleby
136.48
-1.57
-1.13%
22.34%
2021-01-21
MTOR
Meritor
27.61
1.02
3.84%
14.66%
2021-01-21
MTW
Manitowoc
14.73
-0.53
-3.47%
-4.47%
2021-01-21
MTZ
MasTec
81.21
-0.55
-0.67%
27.89%
2021-01-21
NAV
Navistar International
44.02
0.06
0.14%
68.72%
2021-01-21
OSK
Oshkosh
95.74
0.26
0.27%
6.67%
2021-01-21
PAG
Penske Automotive
66.26
0.45
0.68%
37.70%
2021-01-21
PCAR
PACCAR
99.17
9.78
10.94%
28.89%
2021-01-21
PH
Parker-Hannifin
280.28
-6.59
-2.30%
41.03%
2021-01-21
PWR
Quanta Services
77.62
-1.65
-2.08%
88.90%
2021-01-21
R
Ryder System
68.77
-0.78
-1.12%
29.41%
2021-01-21
RUSHA
Rush Enterprises
44.98
-0.21
-0.46%
0.90%
2021-01-21
RXN
Rexnord
41.46
-0.15
-0.36%
25.37%
2021-01-21
SWK
Stanley Black & Decker
176.56
0.56
0.32%
5.17%
2021-01-21
TEX
Terex
38.50
0.14
0.36%
43.87%
2021-01-21
TKR
Timken
84.66
-0.06
-0.07%
48.71%
2021-01-21
TRMB
Trimble Navigation
69.86
-1.56
-2.18%
57.91%
2021-01-21
UNP
Union Pacific
210.23
-7.88
-3.61%
16.19%
2021-01-21
URI
United Rentals
260.01
-0.19
-0.07%
67.46%
2021-01-21
VOLVB
Volvo
217.20
0.20
0.09%
37.38%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.91
-0.34
-0.42%
2.28%
2021-01-21
WERN
Werner
42.51
-0.10
-0.23%
11.96%
2021-01-21
WNC
Wabash National
16.97
0.01
0.06%
36.97%
2021-01-21
YRCW
YRC Worldwide
5.38
-0.01
-0.19%
122.77%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13514
57.06
0.42%
44.02%
2021-01-21
NDX
NASDAQ 100
13383
86.88
0.65%
45.65%
2021-01-21
SPX
S&P 500
3853
1.23
0.03%
15.90%
2021-01-21
PCAR:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21505
0.0035
0.29%
GBPUSD
1.37071
0.0035
0.26%
AUDUSD
0.77494
0.0013
-0.17%
NZDUSD
0.71888
0.0003
-0.04%
USDJPY
103.55
0.0140
0.01%
USDCNY
6.46639
0.0049
0.08%
USDCHF
0.88597
0.0031
-0.35%
USDCAD
1.26398
0.0015
0.12%
USDMXN
19.7531
0.1694
0.86%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3709
0.0792
1.50%
USDRUB
73.9579
0.4460
0.61%
DXY
90.205
0.2699
-0.30%
BTCUSD
31,740.90
3,756
-10.58%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,188
28
-0.09%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,385
88
0.66%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
26
-0.39%
DAX
13,899
22
-0.16%
CAC 40
5,584
44
-0.78%
FTSE MIB
22,455
196
-0.87%
IBEX 35
8,119
85
-1.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,895
120
-0.67%
[+]
Tényleges
Chg
%Chg
Apple
136.08
4.07
3.08%
Tesla
847.80
2.65
-0.31%
Microsoft
225.96
1.64
0.73%
Amazon
3,317.72
54.34
1.67%
Facebook
272.58
5.10
1.91%
Alibaba
259.39
6.05
-2.28%
Visa
206.57
0.59
0.29%
JPMorgan Chase
134.92
1.05
-0.77%
Intel
59.59
0.92
1.57%
Johnson & Johnson
161.57
0.78
-0.48%
Procter & Gamble
131.33
0.59
-0.45%
Exxon Mobil
47.78
1.74
-3.51%
3M
171.39
1.17
0.69%
Goldman Sachs
289.34
1.13
-0.39%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5444
0.00
0.03%
Heating oil
1.5945
0.01
-0.36%
Gold
1,865.71
5.20
-0.28%
Silver
25.792
0.02
-0.06%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.2500
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]