PACCAR - Részvényárfolyam

Chart
Quotes

PCAR

99.17

Napi Változás:

9.78 10.94%

Évi:

28.89%

Ok

width

height

		Ár			Nap	Év	Dátum
ACM	AECOM	53.80		-0.91	-1.66%	8.51%	2021-01-21
AGCO	AGCO	115.50		0.03	0.03%	58.78%	2021-01-21
AHT	Ashtead Group	3,760.00		50.00	1.35%	46.19%	2021-01-21
ALSN	Allison Transmission	43.79		2.16	5.19%	-6.23%	2021-01-21
ARCB	ArcBest Corp	49.03		-0.82	-1.64%	81.59%	2021-01-21
CAT	Caterpillar	192.30		0.07	0.04%	34.82%	2021-01-21
CHRW	C.H. Robinson Worldwide	98.77		-0.03	-0.03%	22.99%	2021-01-21
CMI	Cummins	251.33		15.00	6.34%	47.75%	2021-01-21
CNHI	CNH Industrial	11.26		-0.05	-0.44%	18.05%	2021-01-21
DAN	Dana	21.51		0.03	0.14%	28.42%	2021-01-21
DE	Deere & Company	303.27		2.33	0.77%	77.19%	2021-01-21
ETN	Eaton	125.58		-0.40	-0.32%	29.25%	2021-01-21
F	Ford Motor	11.63		0.78	7.18%	26.97%	2021-01-21
FLR	Fluor New	20.74		0.12	0.58%	4.43%	2021-01-21
GNRC	Generac	269.78		0.99	0.37%	163.02%	2021-01-21
HEES	H&E Equipment Services	31.40		-0.28	-0.88%	7.98%	2021-01-21
IR	Ingersoll Rand	46.00		0.01	0.02%	-65.06%	2021-01-21
ITW	Illinois Tool Works	204.05		-0.83	-0.40%	14.95%	2021-01-21
JEC	Jacobs Engineering	112.18		0.19	0.17%	34.35%	2021-01-21
KBR	KBR	30.86		-0.54	-1.72%	8.09%	2021-01-21
KMT	Kennametal	39.52		0.03	0.08%	10.95%	2021-01-21
KNX	Knight Transportation	43.26		-0.55	-1.26%	17.20%	2021-01-21
LECO	Lincoln Electric	121.22		-0.64	-0.52%	28.23%	2021-01-21
LII	Lennox International	291.49		9.84	3.49%	19.00%	2021-01-21
MIDD	Middleby	136.48		-1.57	-1.13%	22.34%	2021-01-21
MTOR	Meritor	27.61		1.02	3.84%	14.66%	2021-01-21
MTW	Manitowoc	14.73		-0.53	-3.47%	-4.47%	2021-01-21
MTZ	MasTec	81.21		-0.55	-0.67%	27.89%	2021-01-21
NAV	Navistar International	44.02		0.06	0.14%	68.72%	2021-01-21
OSK	Oshkosh	95.74		0.26	0.27%	6.67%	2021-01-21
PAG	Penske Automotive	66.26		0.45	0.68%	37.70%	2021-01-21
PCAR	PACCAR	99.17		9.78	10.94%	28.89%	2021-01-21
PH	Parker-Hannifin	280.28		-6.59	-2.30%	41.03%	2021-01-21
PWR	Quanta Services	77.62		-1.65	-2.08%	88.90%	2021-01-21
R	Ryder System	68.77		-0.78	-1.12%	29.41%	2021-01-21
RUSHA	Rush Enterprises	44.98		-0.21	-0.46%	0.90%	2021-01-21
RXN	Rexnord	41.46		-0.15	-0.36%	25.37%	2021-01-21
SWK	Stanley Black & Decker	176.56		0.56	0.32%	5.17%	2021-01-21
TEX	Terex	38.50		0.14	0.36%	43.87%	2021-01-21
TKR	Timken	84.66		-0.06	-0.07%	48.71%	2021-01-21
TRMB	Trimble Navigation	69.86		-1.56	-2.18%	57.91%	2021-01-21
UNP	Union Pacific	210.23		-7.88	-3.61%	16.19%	2021-01-21
URI	United Rentals	260.01		-0.19	-0.07%	67.46%	2021-01-21
VOLVB	Volvo	217.20		0.20	0.09%	37.38%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.91		-0.34	-0.42%	2.28%	2021-01-21
WERN	Werner	42.51		-0.10	-0.23%	11.96%	2021-01-21
WNC	Wabash National	16.97		0.01	0.06%	36.97%	2021-01-21
YRCW	YRC Worldwide	5.38		-0.01	-0.19%	122.77%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13514		57.06	0.42%	44.02%	2021-01-21
NDX	NASDAQ 100	13383		86.88	0.65%	45.65%	2021-01-21
SPX	S&P 500	3853		1.23	0.03%	15.90%	2021-01-21

PCAR:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21505	0.0035	0.29%
GBPUSD	1.37071	0.0035	0.26%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71888	0.0003	-0.04%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46639	0.0049	0.08%
USDCHF	0.88597	0.0031	-0.35%
USDCAD	1.26398	0.0015	0.12%
USDMXN	19.7531	0.1694	0.86%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3709	0.0792	1.50%
USDRUB	73.9579	0.4460	0.61%
DXY	90.205	0.2699	-0.30%
BTCUSD	31,740.90	3,756	-10.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,188	28	-0.09%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,385	88	0.66%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	26	-0.39%
DAX	13,899	22	-0.16%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,895	120	-0.67%
[+]

	Tényleges	Chg	%Chg
Apple	136.08	4.07	3.08%
Tesla	847.80	2.65	-0.31%
Microsoft	225.96	1.64	0.73%
Amazon	3,317.72	54.34	1.67%
Facebook	272.58	5.10	1.91%
Alibaba	259.39	6.05	-2.28%
Visa	206.57	0.59	0.29%
JPMorgan Chase	134.92	1.05	-0.77%
Intel	59.59	0.92	1.57%
Johnson & Johnson	161.57	0.78	-0.48%
Procter & Gamble	131.33	0.59	-0.45%
Exxon Mobil	47.78	1.74	-3.51%
3M	171.39	1.17	0.69%
Goldman Sachs	289.34	1.13	-0.39%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.10	-0.18%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5444	0.00	0.03%
Heating oil	1.5945	0.01	-0.36%
Gold	1,865.71	5.20	-0.28%
Silver	25.792	0.02	-0.06%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]