Ford Motor - Részvényárfolyam

Részvényárfolyam
11.32
Napi Változás
1.71%
Évi
-24.18%

Ár Nap Év
Hyundai Motor 178,000.00 -2,000.00 -1.11% -13.80%
Nissan 512.40 4.10 0.81% -11.33%
Toyota Motor 2,113.00 46.00 2.23% 8.12%
Honda Motor 3,222.00 29.00 0.91% -10.28%
Suzuki Motor 4,259.00 94.00 2.26% -10.54%
Asbury Automotive 173.28 3.94 2.33% -2.43%
Adient PLC 30.02 0.39 1.32% -32.81%
Autoliv 72.69 1.12 1.56% -25.92%
AutoNation 114.81 3.05 2.73% 15.34%
Amphenol 63.75 -0.63 -0.98% -8.86%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
BMW 73.10 -0.66 -0.89% -18.23%
Borgwarner 34.07 0.70 2.10% -30.65%
Avis Budget 150.91 3.83 2.60% 91.17%
Daimler 53.80 -1.20 -2.18% -29.13%
Dana 14.37 0.30 2.13% -39.42%
Ford Motor 11.32 0.19 1.71% -24.18%
General Motors 32.19 0.43 1.35% -45.40%
Gentex 28.36 0.39 1.39% -15.39%
Group 1 Automotive 172.20 2.40 1.41% 7.96%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Honda Motor 24.21 0.06 0.25% -25.12%
Harley Davidson 31.99 0.33 1.04% -31.65%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
Lyft Inc 13.48 0.20 1.51% -78.53%
Magna International USA 55.79 0.89 1.62% -40.23%
Meritor 36.28 -0.05 -0.14% 55.51%
Penske Automotive 106.78 2.09 2.00% 37.04%
Renault 24.12 -0.24 -0.99% -32.36%
Sonic Automotive 37.51 0.88 2.40% -19.70%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tenneco 17.45 0.29 1.69% -11.42%
Toyota Motor 155.47 1.30 0.84% -11.68%
Tesla 681.79 8.37 1.24% 0.43%
Tata Motors 26.32 0.45 1.74% 14.19%
Uber 21.34 0.88 4.30% -58.73%
Union Pacific 215.26 1.98 0.93% -4.21%
Visteon 104.37 0.79 0.76% -15.83%
Volkswagen 127.40 -0.08 -0.06% -39.68%

Ár Nap Év
US500 3821 39.95 1.06% -12.20%