F Ford Motor | Részvényárfolyam

Name: F Ford Motor | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,F,Ford,Motor,Részvényárfolyam,6/1/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
F	Ford Motor	5.71	-0.14	-2.39%	-40.58%	2020-05-29
GM	General Motors	25.88	-0.80	-3.00%	-23.20%	2020-05-29
HMC	Honda Motor	25.46	2.08	8.64%	0.16%	2020-05-29
NAV	Navistar International	24.25	0.68	2.79%	-22.82%	2020-05-29
TM	Toyota Motor	123.00	2.45	1.98%	4.01%	2020-05-29
TSLA	Tesla	835.00	29.19	3.62%	366.56%	2020-05-29

		Ár			Nap	Év	Dátum
SPX	S&P 500	3031		14.58	0.48%	10.44%	2020-06-01

	Tényleges	Chg	%Chg
Dow Jones	25,290	93	-0.37%
S&P 500	3,031	13	-0.44%
NASDAQ 100	9,527	29	-0.30%
NIKKEI 225	21,964	86	0.39%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,706	50	-0.87%
SHANGHAI	2,852	0	-0.01%
SENSEX	32,380	44	-0.14%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11160	0.0015	0.14%
GBPUSD	1.23581	0.0012	0.10%
AUDUSD	0.66678	0.0003	0.04%
NZDUSD	0.62075	0.0003	0.05%
USDJPY	107.80	0.0260	0.02%
USDCNY	7.13484	0.0026	0.04%
USDCHF	0.96069	0.0001	-0.01%
USDCAD	1.37615	0.0007	0.05%
USDMXN	22.1487	0.0188	-0.08%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.208	0.1363	-0.14%
BTCUSD	9,440.47	265	-2.73%
[+]

	Tényleges	Chg	%Chg
Crude Oil	34.9800	0.51	-1.44%
Brent	37.3900	0.45	-1.19%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0712	0.05	4.42%
Heating oil	1.0297	0.07	6.74%
Gold	1,739.15	10.05	0.58%
Silver	18.0890	0.24	1.35%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.25	0.39%
Wheat	517.0000	4.00	-0.77%
Lumber	367.10	1.20	-0.33%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
[+]

10Y	Tényleges	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]