Ford Motor - Részvényárfolyam

Részvényárfolyam
10.29
Napi Változás
0.09 0.88%
Havi
1.48%
Évi
-17.29%
Q2 Előrejelzés
10.07


Ár Chg Nap Év Dátum
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
BMW 75.42 0.60 0.80% -26.81% 2025-05-05
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Mercedes-Benz AG 53.78 0.48 0.90% -25.85% 2025-05-05
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Honda Motor 30.68 0.35 1.15% -11.28% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Renault 48.17 0.79 1.66% -0.09% 2025-05-05
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Toyota Motor 192.01 1.52 0.80% -17.58% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Volvo AB 263.10 -3.70 -1.39% -4.08% 2025-05-05
Volvo 263.30 -3.50 -1.31% -4.15% 2025-05-05
Volkswagen 96.54 0.02 0.02% -17.45% 2025-05-05

Ár Nap Év Dátum
US500 5638 82.53 1.47% 8.84% 2025-05-05