Ford Motor - Részvényárfolyam

Részvényárfolyam
9.74
Napi Változás
0.41 4.40%
Havi
-2.01%
Évi
-20.63%
Q2 Előrejelzés
9.10


Ár Chg Nap Év Dátum
Nissan 323.90 10.00 3.19% -44.06% 2025-04-15
Toyota Motor 2,529.00 119.00 4.94% -30.69% 2025-04-15
Honda Motor 1,373.00 53.50 4.05% -24.14% 2025-04-15
Suzuki Motor 1,646.00 75.50 4.81% -7.92% 2025-04-15
Asbury Automotive 225.48 -2.80 -1.23% 4.82% 2025-04-14
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.76 2.61 3.26% -28.59% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
BMW 68.66 2.30 3.47% -37.41% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Dana 11.04 0.25 2.32% -7.38% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Group 1 Automotive 398.68 -6.32 -1.56% 48.81% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Honda Motor 28.15 0.53 1.92% -21.50% 2025-04-14
Harley Davidson 22.58 0.04 0.18% -42.25% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 290.98 -0.59 -0.20% 12.77% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Renault 43.75 1.01 2.36% -12.71% 2025-04-14
Sonic Automotive 58.77 -1.31 -2.18% 19.09% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Toyota Motor 172.01 4.98 2.98% -29.23% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Volvo AB 248.50 6.80 2.81% -13.51% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Volkswagen 87.36 2.00 2.34% -29.15% 2025-04-14

Ár Nap Év Dátum
US500 5400 42.61 0.79% 6.91% 2025-04-15