KAR

18.38

Napi Változás:

0.33%

Évi:

-16.64%

Ár Nap Év
Advance Auto Parts 166.18 1.12 0.68% 12.55%
Asbury Automotive 168.30 1.29 0.77% 66.65%
Adient PLC 35.61 -0.28 -0.78% 64.94%
AutoNation 77.47 0.01 0.01% 72.65%
Aptiv PLC 145.77 0.65 0.45% 59.92%
American Axle & Manufacturing 9.40 -0.01 -0.11% 0.64%
AutoZone 1,238.17 -1.81 -0.15% 6.99%
Borgwarner 43.25 2.37 5.80% 7.35%
Boyd Group Services Inc. 223.00 -0.11 -0.05% 18.80%
Avis Budget 41.78 0.56 1.36% 21.07%
Copart 116.38 -0.01 -0.01% 16.80%
Americas Car Mart 124.09 -0.25 -0.20% 12.45%
Cooper Tire Rubber 40.70 1.00 2.51% 43.01%
Civeo 17.15 -0.22 -1.25% 1,250.39%
Dorman Products 100.09 2.08 2.12% 28.60%
Ford Motor 11.66 0.81 7.46% 27.29%
General Motors 55.50 -0.36 -0.64% 58.98%
Gentex 36.61 0.11 0.29% 20.83%
Genuine Parts 102.10 2.09 2.09% 1.89%
Group 1 Automotive 154.26 3.71 2.46% 49.91%
Goodyear Tire & Rubber 11.54 0.11 0.96% -20.08%
Healthcare Services 30.89 -0.10 -0.32% 14.75%
Kar Auction Services 18.38 0.06 0.33% -16.64%
CarMax 120.95 -1.73 -1.41% 24.24%
Lithia Motors 332.56 5.39 1.65% 134.58%
Lear 168.26 0.75 0.45% 22.48%
LKQ 37.60 0.02 0.05% 10.85%
Matthews International 31.36 0.03 0.10% -20.41%
Magna International USA 76.92 1.15 1.52% 44.48%
Mcgrath Rent 72.06 0.54 0.75% -6.35%
Monro Muffler Brake 56.95 -2.02 -3.42% -23.76%
O'Reilly Automotive 470.44 4.64 1.00% 7.97%
Penske Automotive 66.44 0.63 0.96% 38.07%
Ritchie Bros. Auctioneers USA 62.79 0.20 0.32% 44.54%
Rush Enterprises 45.04 -0.39 -0.86% 1.03%
Sonic Automotive 48.17 -0.08 -0.17% 56.70%
Standard Motor Products 42.52 0.33 0.78% -17.20%
Snap-On 176.18 0.69 0.39% 5.09%
Thor Industries 108.26 0.65 0.60% 31.58%
Gentherm 71.01 0.39 0.55% 48.40%
Tesla 846.11 -4.34 -0.51% 494.22%
UniFirst 222.81 2.18 0.99% 4.60%
VSE 38.65 -0.93 -2.33% 11.26%
Viad 36.60 -0.36 -0.97% -47.41%
Winnebago Industries 66.66 -1.22 -1.79% 19.89%

Ár Nap Év
S&P MidCap 400 2455 -13.40 -0.54% 17.92%