Openlane - Részvényárfolyam

Részvényárfolyam
22.08
Napi Változás
2.91 15.15%
Havi
25.64%
Évi
24.86%
Q2 Előrejelzés
18.59


Ár Chg Nap Év Dátum
Advance Auto Parts 31.39 -0.01 -0.02% -58.07% 2025-05-08
Asbury Automotive 224.69 6.85 3.14% 1.35% 2025-05-08
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
AutoNation 179.10 3.52 2.00% 9.55% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
AutoZone 3,658.15 -84.99 -2.27% 22.51% 2025-05-08
Borgwarner 31.32 1.00 3.30% -16.98% 2025-05-08
Boyd Services 208.39 7.29 3.63% -19.54% 2025-05-08
Avis Budget 95.99 -4.51 -4.49% -20.15% 2025-05-08
Copart 61.93 0.69 1.13% 12.04% 2025-05-08
Dorman Products 123.59 -0.37 -0.30% 34.05% 2025-05-08
Ford Motor 10.31 0.04 0.39% -15.18% 2025-05-08
General Motors 47.46 1.97 4.33% 4.68% 2025-05-08
Gentex 22.19 0.57 2.64% -36.40% 2025-05-08
Genuine Parts 117.61 1.65 1.42% -23.65% 2025-05-08
Group 1 Automotive 430.06 16.95 4.10% 43.57% 2025-05-08
Goodyear Tire & Rubber 11.25 0.24 2.18% -13.59% 2025-05-08
Openlane 22.08 2.91 15.15% 24.86% 2025-05-08
CarMax 66.81 0.90 1.36% -5.94% 2025-05-08
Lithia Motors 304.01 8.07 2.73% 16.93% 2025-05-08
Lear 89.41 3.63 4.23% -30.79% 2025-05-08
LKQ 40.01 0.61 1.55% -9.64% 2025-05-08
Mcgrath Rent 111.11 1.71 1.56% 1.17% 2025-05-08
O'Reilly Automotive 1,367.25 -11.03 -0.80% 32.65% 2025-05-08
Penske Automotive 158.54 3.50 2.26% 3.71% 2025-05-08
Rush Enterprises 48.84 1.05 2.20% 4.96% 2025-05-08
Sonic Automotive 65.73 2.61 4.13% 13.25% 2025-05-08
Snap-On 320.18 5.82 1.85% 14.40% 2025-05-08
Thor Industries 76.01 2.19 2.97% -26.13% 2025-05-08
Gentherm 26.61 0.74 2.86% -48.20% 2025-05-08
Tesla 287.29 11.09 4.02% 64.50% 2025-05-08
UniFirst 185.38 4.60 2.54% 12.85% 2025-05-08
VSE 129.05 1.77 1.39% 59.95% 2025-05-08
Winnebago Industries 33.37 1.04 3.22% -46.86% 2025-05-08

Ár Nap Év Dátum
US400 2964 51.38 1.76% -1.06% 2025-05-08