VSE - Részvényárfolyam

Ár Chg Nap Év Dátum
AIR AAR 67.50 -0.29 -0.43% 25.28% 2024-04-24
BDI Black Diamond 9.02 -0.05 -0.55% 34.83% 2024-04-24
CDD Cardno 0.28 0.01 1.82% -29.11% 2024-04-24
ESLT Elbit Systems 77,150.00 -230.00 -0.30% 15.48% 2024-04-24
GD General Dynamics 275.71 -16.65 -5.70% 23.78% 2024-04-24
HEI Heico 203.70 -1.12 -0.55% 19.46% 2024-04-24
HII Huntington Ingalls Industries 273.09 -1.09 -0.40% 32.32% 2024-04-24
LMT Lockheed Martin 459.39 -0.66 -0.14% -4.48% 2024-04-24
LT Larsen & Toubro 3,635.50 32.35 0.90% 61.73% 2024-04-24
MGRC Mcgrath Rent 107.90 0.24 0.22% 21.48% 2024-04-23
NOC Northrop Grumman 473.14 -1.18 -0.25% 1.65% 2024-04-24
SPR Spirit AeroSystems 31.99 -0.15 -0.45% 4.25% 2024-04-24
TGI Triumph 13.25 -0.08 -0.56% 18.26% 2024-04-24
VSEC VSE 77.64 1.07 1.40% 75.66% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15716 19.37 0.12% 33.20% 2024-04-24
RTY US2000 1988 -14.74 -0.74% 13.86% 2024-04-24