Ár Chg Nap Év Dátum
Black Diamond 8.45 0.03 0.36% -6.84% 2025-03-11
Boyd Services 236.34 -3.32 -1.39% -24.35% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Casella Waste Systems 107.31 -1.63 -1.50% 14.32% 2025-03-11
Exponent 83.09 -1.01 -1.20% 4.66% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
ICF International 87.75 -0.25 -0.28% -42.50% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
Mcgrath Rent 111.05 1.06 0.96% -8.00% 2025-03-11
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
Tetra Tech 29.33 -0.68 -2.27% -20.13% 2025-03-11
UniFirst 204.46 -0.61 -0.30% 18.12% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
VSE 117.57 3.60 3.16% 54.45% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11