Upbound Group - Részvényárfolyam



Ár Chg Nap Év Dátum
AutoCanada 15.64 -0.50 -3.10% -25.70% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
B&M European Value 342.00 -1.20 -0.35% -34.43% 2025-05-02
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Caleres 15.26 -0.63 -3.96% -59.55% 2025-05-05
Canadian Tire 228.00 6.00 2.70% -2.98% 2025-05-05
Cettire 0.44 -0.01 -2.89% -86.21% 2025-05-06
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Enova International 93.59 -1.27 -1.34% 49.20% 2025-05-05
Ethan Allen 29.13 -0.32 -1.09% -0.72% 2025-05-05
FirstCash 135.43 1.52 1.14% 16.24% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Frasers Group 670.50 3.00 0.45% -17.98% 2025-05-02
Guess 10.95 -0.41 -3.61% -59.71% 2025-05-05
GameStop 26.59 -0.86 -3.14% 61.94% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
La-Z-Boy 41.21 -0.10 -0.24% 21.24% 2025-05-05
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Upbound Group 24.17 0.01 0.04% -22.93% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
Sally Beauty 8.02 -0.23 -2.79% -24.34% 2025-05-05
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Winmark 368.48 8.25 2.29% 2.66% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05