Ár Nap Év Dátum
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
ACQ AutoCanada 26.88 0.13 0.49% 44.36% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BME B&M European Value 545.80 0.20 0.04% 16.25% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CAL Caleres 41.03 -0.06 -0.15% 92.36% 2024-03-28
CONN Conn's 3.35 -0.07 -2.05% -46.49% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
CTC Canadian Tire 248.00 0 0% -24.16% 2024-03-27
CTT Cettire 4.05 -0.10 -2.41% 202.24% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
ETH Ethan Allen 34.57 0.58 1.71% 29.19% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
LZB La-Z-Boy 37.62 0.34 0.91% 32.98% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
WINA Winmark 361.70 2.51 0.70% 16.62% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28