Részvényárfolyam
28.89
Napi Változás
1.30%
Évi
-34.03%

Ár Nap Év
Aaron's 14.60 0.05 0.34% -50.07%
Advance Auto Parts 202.53 5.11 2.59% -1.89%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Brunswick 84.64 0.75 0.89% -19.87%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Burlington Stores 163.75 -0.35 -0.21% -52.24%
Columbia Sportswear 76.39 0.17 0.22% -25.89%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Deckers Outdoor 333.38 4.33 1.32% -23.26%
Dollar General 253.30 1.43 0.57% 6.99%
Dollar Tree 166.76 1.39 0.84% 63.86%
Ethan Allen 27.04 0.54 2.04% 2.81%
Five Below 140.08 0.81 0.58% -36.79%
Gildan Activewear 40.95 0.65 1.61% -14.72%
Hasbro 80.58 1.94 2.47% -19.63%
Hanesbrands 10.57 -0.10 -0.94% -48.21%
Home Depot 314.89 4.20 1.35% -4.96%
HNI 35.91 0.86 2.45% -8.74%
Leggett & Platt 41.49 0.14 0.34% -16.60%
Lumber Liquidators 10.51 0.66 6.70% -48.91%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Lululemon Athletica 321.69 4.71 1.49% -21.29%
La-Z-Boy 29.78 0.81 2.80% -17.14%
Mohawk Industries 127.00 0.89 0.71% -39.28%
MILLERKNOLL INC 32.51 0.66 2.07% -25.01%
Newell Rubbermaid 21.08 0.33 1.59% -17.88%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Polaris Industries 120.24 0.52 0.43% -9.22%
Rent-A-Center 30.74 0.75 2.50% -51.69%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Ross Stores 90.12 1.97 2.23% -27.71%
Steelcase 12.03 0.27 2.30% -13.64%
Sportsman's Warehouse 10.23 -0.06 -0.58% -42.07%
TJX Companies 65.47 1.06 1.65% -7.12%
Tempur Sealy International 28.89 0.37 1.30% -34.03%
Tractor Supply 196.93 2.03 1.04% 1.55%
Tupperware Brands 12.08 0.67 5.87% -51.23%
Under Armour Inc 10.03 0.18 1.83% -60.59%
Williams Sonoma 158.83 3.09 1.98% -0.30%
Wolverine World Wide 22.91 0.21 0.93% -38.35%

Ár Nap Év
US400 2615 39.33 1.53% -4.26%