Somnigroup International - Részvényárfolyam



Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Ethan Allen 27.55 -0.19 -0.68% -16.64% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Gildan Activewear 69.19 -1.92 -2.70% 51.27% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Hanesbrands 5.77 -0.08 -1.37% 9.49% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
HNI 44.19 -0.12 -0.27% 5.14% 2025-03-11
Leggett & Platt 8.17 -0.10 -1.15% -60.52% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
La-Z-Boy 40.62 -0.50 -1.22% 11.78% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Millerknoll 19.98 -0.53 -2.58% -32.52% 2025-03-11
Newell Brands 6.54 -0.20 -2.97% -13.79% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Steelcase 11.30 -0.20 -1.74% -10.67% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11