Részvényárfolyam
18.01
Napi Változás
-0.22 -1.21%
Havi
-0.41%
Évi
-41.94%
Q2 Előrejelzés
18.78
Ár Chg Nap Év Dátum
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
CCS Century Communities 78.32 -3.82 -4.65% 21.73% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEG Leggett & Platt 18.01 -0.22 -1.21% -41.94% 2024-04-25
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
LZB La-Z-Boy 33.15 -0.89 -2.61% 19.72% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MHO M Fi Homes 120.29 -2.13 -1.74% 87.92% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
NTZ Natuzzi 5.90 0.05 0.85% 21.90% 2024-04-24
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
TMHC Taylor Morrison Home 56.28 -0.07 -0.12% 44.09% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TPH Tri Pointe Homes 36.82 0.65 1.80% 41.29% 2024-04-25
TPX Tempur Sealy International 49.89 -0.63 -1.25% 39.79% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25