Részvényárfolyam
26.98
Napi Változás
-3.19%
Évi
-0.22%

Ár Nap Év
Beacon Roofing Supply 58.53 -1.44 -2.40% 11.17%
Builders Firstsource 67.10 -2.69 -3.85% 37.52%
Beazer Homes USA 14.92 -0.52 -3.37% -14.10%
Century Communities 48.64 -2.24 -4.40% -30.35%
Cavco Industries 276.61 -4.10 -1.46% 9.79%
DR Horton 75.33 -1.94 -2.50% -21.30%
Fortune Brands Home Security 64.78 -3.30 -4.85% -34.88%
Forestar 12.99 -0.40 -2.99% -36.35%
Hovnanian 46.64 -1.66 -3.44% -54.93%
Installed Building Products 97.87 -3.52 -3.47% -21.54%
Kb Home 31.27 -1.05 -3.23% -26.02%
Lennar 84.70 -1.97 -2.27% -19.88%
LGI Homes 105.75 -4.02 -3.66% -32.97%
Masco 51.47 -1.51 -2.85% -14.20%
MDC 33.79 -1.60 -4.52% -34.02%
Mohawk Industries 120.72 -2.59 -2.10% -39.96%
M Fi Homes 43.90 -2.09 -4.54% -28.75%
Meritage Homes 83.02 -3.44 -3.97% -24.36%
NVR 4,196.05 -177.95 -4.07% -19.23%
Owens Corning 85.64 -1.50 -1.72% -11.25%
PGT 22.34 -0.27 -1.19% -2.49%
PulteGroup 42.26 -1.26 -2.90% -20.92%
Taylor Morrison Home 26.98 -0.89 -3.19% -0.22%
Toll Brothers 46.84 -1.81 -3.71% -19.65%
Tri Pointe Homes 17.84 -0.65 -3.52% -24.69%
Trex 54.10 -9.73 -15.24% -47.83%
Whirlpool 158.96 -5.87 -3.56% -28.74%

Ár Nap Év
US400 2493 -26.87 -1.07% -8.31%