Lennar - Részvényárfolyam

Részvényárfolyam
121.39
Napi Változás
-3.83 -3.06%
Havi
-2.61%
Évi
-26.04%
Q1 Előrejelzés
124.48


Ár Chg Nap Év Dátum
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Century Communities 70.33 -1.20 -1.68% -19.73% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Forestar 21.84 -0.29 -1.31% -40.59% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
LGI Homes 75.20 0.20 0.27% -33.25% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
M Fi Homes 118.99 -1.42 -1.18% -6.98% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Meritage Homes 74.47 -0.33 -0.44% -6.87% 2025-03-11
NVR 7,350.82 -161.78 -2.15% -4.82% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Taylor Morrison Home 60.44 -0.12 -0.20% 4.03% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Tri Pointe Homes 32.40 -0.04 -0.12% -5.29% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11
Advanced Drainage Systems 109.82 -3.83 -3.37% -31.98% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12