Lennar - Részvényárfolyam

Részvényárfolyam
104.70
Napi Változás
1.86 1.81%
Havi
-12.02%
Évi
-31.07%
Q2 Előrejelzés
102.73


Ár Chg Nap Év Dátum
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Century Communities 59.58 1.63 2.81% -24.37% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Forestar 18.93 -0.11 -0.58% -39.52% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
LGI Homes 56.28 2.13 3.93% -39.76% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
M Fi Homes 106.19 2.05 1.97% -4.07% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Taylor Morrison Home 56.44 1.53 2.79% 4.46% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Tri Pointe Homes 29.57 0.51 1.76% -14.59% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Advanced Drainage Systems 104.39 0.77 0.74% -33.43% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18