Lennar - Részvényárfolyam

Részvényárfolyam
109.47
Napi Változás
1.69 1.57%
Havi
6.35%
Évi
-30.96%
Q2 Előrejelzés
107.94


Ár Chg Nap Év Dátum
Armstrong World Industries 152.02 2.83 1.89% 30.73% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Century Communities 54.65 1.39 2.61% -34.03% 2025-05-08
DR Horton 123.95 1.20 0.98% -16.30% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Forestar 20.01 0.45 2.30% -40.80% 2025-05-08
Graphic Packaging 22.38 0.53 2.43% -19.15% 2025-05-08
Installed Building Products 160.45 -3.79 -2.30% -30.84% 2025-05-08
International Paper 45.01 1.00 2.26% 14.75% 2025-05-08
Kb Home 54.57 0.86 1.60% -21.33% 2025-05-08
Lennar 109.47 1.69 1.57% -30.96% 2025-05-08
LGI Homes 56.10 1.99 3.68% -43.57% 2025-05-08
Masco 61.72 1.32 2.19% -12.71% 2025-05-08
Mohawk Industries 104.20 3.26 3.23% -11.84% 2025-05-08
M Fi Homes 110.75 1.81 1.66% -9.63% 2025-05-08
Martin Marietta Materials 542.25 7.39 1.38% -10.10% 2025-05-08
Meritage Homes 69.35 1.24 1.82% -23.25% 2025-05-08
NVR 7,259.81 155.26 2.19% -5.49% 2025-05-08
Owens Corning 135.76 5.36 4.11% -22.26% 2025-05-08
Potlatch 37.89 0.06 0.16% -11.80% 2025-05-08
PulteGroup 103.51 2.07 2.04% -10.67% 2025-05-08
Packaging Of America 183.04 3.06 1.70% 2.60% 2025-05-08
Rayonier 23.53 0.06 0.26% -20.61% 2025-05-08
Sherwin-Williams 354.94 3.26 0.93% 11.29% 2025-05-08
Stanley Black & Decker 61.29 2.36 4.00% -28.72% 2025-05-08
Taylor Morrison Home 59.18 0.85 1.46% 1.18% 2025-05-08
Toll Brothers 103.64 1.24 1.21% -16.45% 2025-05-08
Tri Pointe Homes 31.70 0.63 2.03% -19.69% 2025-05-08
Vulcan Materials 268.92 3.07 1.15% -0.50% 2025-05-08
Whirlpool 79.19 2.62 3.42% -16.68% 2025-05-08
Advanced Drainage Systems 115.17 3.96 3.56% -31.53% 2025-05-08
Weyerhaeuser 26.10 0.27 1.03% -15.29% 2025-05-08

Ár Nap Év Dátum
US500 5701 69.57 1.24% 9.34% 2025-05-08