Részvényárfolyam
76.63
Napi Változás
-0.98%
Évi
-24.98%

Ár Nap Év
Armstrong World Industries 77.59 -0.26 -0.33% -28.97%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Builders Firstsource 58.86 0.17 0.29% 36.85%
Beazer Homes USA 12.71 -0.23 -1.78% -31.85%
Century Communities 47.96 -0.91 -1.86% -25.86%
DR Horton 72.04 -0.46 -0.63% -22.53%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Forestar 14.56 -0.52 -3.45% -29.59%
Graphic Packaging 21.04 0.07 0.33% 17.54%
Hovnanian 46.07 -3.51 -7.08% -54.90%
Installed Building Products 88.96 0.30 0.34% -24.93%
International Paper 41.87 0.26 0.62% -31.83%
Kb Home 30.24 -0.33 -1.08% -25.66%
Lennar 76.63 -0.76 -0.98% -24.98%
LGI Homes 98.44 -1.75 -1.75% -41.66%
Masco 52.41 -0.25 -0.47% -10.35%
MDC 34.51 -0.43 -1.23% -32.45%
Mohawk Industries 122.20 -3.76 -2.99% -38.24%
M Fi Homes 42.90 -0.71 -1.63% -26.16%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Meritage Homes 78.21 -1.65 -2.07% -17.35%
NVR 4,348.44 -20.56 -0.47% -16.41%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Potlatch 44.86 -0.12 -0.27% -17.69%
PulteGroup 43.24 -0.48 -1.10% -21.54%
Packaging Of America 138.48 1.32 0.96% 0.62%
Anywhere Real Estate Inc 10.50 -0.26 -2.42% -42.28%
Rayonier 37.39 -0.29 -0.77% -1.35%
Sherwin-Williams 242.74 0.51 0.21% -12.50%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Taylor Morrison Home 24.81 -0.42 -1.66% -4.54%
Toll Brothers 47.24 -0.90 -1.87% -18.66%
Tri Pointe Homes 18.15 0 0% -17.61%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Whirlpool 159.29 -1.46 -0.91% -28.34%
Advanced Drainage Systems 94.11 0.73 0.78% -18.38%
WESTROCK 40.26 0.51 1.28% -22.92%
Weyerhaeuser 33.93 -0.27 -0.79% -2.61%

Ár Nap Év
US500 3852 13.69 0.36% -11.62%