DHI

91.36

Napi Változás:

-1.92%

Évi:

37.17%

Ár Nap Év
Armstrong World Industries 107.55 1.21 1.14% 51.97%
Beacon Roofing Supply 52.94 0 0% 71.27%
Builders Firstsource 43.00 -0.05 -0.11% 81.43%
Beazer Homes USA 17.52 0.10 0.57% 53.95%
Century Communities 62.43 0.76 1.23% 67.37%
DR Horton 91.36 -1.79 -1.92% 37.17%
Fortune Brands Home Security 96.71 -0.49 -0.50% 15.57%
Forestar 20.68 -0.05 -0.24% 16.31%
Graphic Packaging 18.94 0.19 0.99% 30.50%
Hovnanian 93.17 -0.06 -0.06% 256.82%
Installed Building Products 117.17 -0.40 -0.34% 45.03%
International Paper 58.54 -0.20 -0.34% 59.29%
Kb Home 41.24 -0.07 -0.17% 20.16%
Lennar 100.89 -1.50 -1.47% 38.81%
LGI Homes 160.09 -1.26 -0.78% 35.54%
Masco 59.66 -0.05 -0.08% 5.89%
MDC 51.11 0.39 0.77% 12.60%
Mohawk Industries 190.12 0.77 0.41% 121.04%
M Fi Homes 61.08 2.54 4.34% 45.67%
Martin Marietta Materials 368.41 15.12 4.28% 72.05%
Meritage Homes 95.99 -0.64 -0.66% -6.80%
NVR 5,074.85 -31.29 -0.61% 29.00%
Owens Corning 94.26 2.04 2.21% 41.66%
Potlatch 51.75 -1.34 -2.52% 17.61%
PulteGroup 52.62 -0.77 -1.44% 17.72%
Packaging Of America 138.98 0.89 0.64% 36.30%
Realogy 18.73 0.98 5.53% 112.00%
Rayonier 37.33 -0.30 -0.80% 29.44%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Taylor Morrison Home 25.27 0.17 0.68% 2.06%
Toll Brothers 56.55 0.09 0.16% 46.50%
Tri Pointe Homes 23.14 -0.11 -0.45% 35.45%
Vulcan Materials 183.13 6.47 3.66% 51.25%
Whirlpool 219.82 0.39 0.18% 35.22%
Advanced Drainage Systems 117.44 -0.01 -0.01% 134.97%
WESTROCK 49.86 0.15 0.29% 65.11%
Weyerhaeuser 34.51 -0.34 -0.98% 21.73%

Ár Nap Év
US500 4399 -2.19 -0.05% 35.03%