DR Horton - Részvényárfolyam

Részvényárfolyam
123.88
Napi Változás
1.13 0.92%
Havi
7.64%
Évi
-16.34%
Q2 Előrejelzés
124.57


Ár Chg Nap Év Dátum
Armstrong World Industries 152.01 2.82 1.89% 30.73% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Century Communities 54.61 1.35 2.53% -34.08% 2025-05-08
DR Horton 123.88 1.13 0.92% -16.34% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Forestar 20.05 0.49 2.51% -40.68% 2025-05-08
Graphic Packaging 22.33 0.48 2.20% -19.33% 2025-05-08
Installed Building Products 160.39 -3.84 -2.34% -30.87% 2025-05-08
International Paper 45.03 1.02 2.31% 14.80% 2025-05-08
Kb Home 54.51 0.80 1.49% -21.42% 2025-05-08
Lennar 109.36 1.58 1.46% -31.03% 2025-05-08
LGI Homes 56.10 1.99 3.68% -43.57% 2025-05-08
Masco 61.72 1.32 2.18% -12.72% 2025-05-08
Mohawk Industries 103.95 3.01 2.98% -12.06% 2025-05-08
M Fi Homes 110.75 1.81 1.66% -9.63% 2025-05-08
Martin Marietta Materials 543.57 8.71 1.63% -9.88% 2025-05-08
Meritage Homes 69.30 1.19 1.74% -23.31% 2025-05-08
NVR 7,250.00 145.46 2.05% -5.62% 2025-05-08
Owens Corning 135.60 5.20 3.99% -22.35% 2025-05-08
Potlatch 37.89 0.06 0.16% -11.80% 2025-05-08
PulteGroup 103.45 2.01 1.98% -10.73% 2025-05-08
Packaging Of America 183.10 3.13 1.74% 2.63% 2025-05-08
Rayonier 23.51 0.04 0.17% -20.68% 2025-05-08
Sherwin-Williams 354.51 2.83 0.80% 11.16% 2025-05-08
Stanley Black & Decker 61.20 2.27 3.84% -28.82% 2025-05-08
Taylor Morrison Home 59.09 0.76 1.30% 1.03% 2025-05-08
Toll Brothers 103.58 1.18 1.15% -16.50% 2025-05-08
Tri Pointe Homes 31.66 0.59 1.90% -19.79% 2025-05-08
Vulcan Materials 269.37 3.52 1.32% -0.34% 2025-05-08
Whirlpool 79.10 2.53 3.30% -16.77% 2025-05-08
Advanced Drainage Systems 115.17 3.96 3.56% -31.53% 2025-05-08
Weyerhaeuser 26.09 0.26 0.99% -15.32% 2025-05-08

Ár Nap Év Dátum
US500 5706 74.56 1.32% 9.43% 2025-05-08