Tri Pointe Homes - Részvényárfolyam

Részvényárfolyam
30.28
Napi Változás
-0.05 -0.16%
Havi
-5.14%
Évi
-19.85%
Q2 Előrejelzés
29.64


Ár Chg Nap Év Dátum
Beacon Roofing Supply 124.18 -0.01 -0.01% 25.43% 2025-04-28
Builders Firstsource 121.50 0.15 0.12% -35.19% 2025-04-28
Century Communities 54.09 -1.50 -2.70% -32.84% 2025-04-28
Cavco Industries 489.29 0.37 0.08% 30.66% 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 2025-04-28
Fortune Brands Innovations 54.07 0.51 0.95% -28.15% 2025-04-28
Garmin 200.74 1.72 0.86% 38.34% 2025-04-28
Helen Of Troy 28.67 0.06 0.21% -68.96% 2025-04-28
Installed Building Products 167.84 -0.69 -0.41% -31.04% 2025-04-28
Kb Home 53.92 0.22 0.41% -18.45% 2025-04-28
Leggett & Platt 7.25 -0.05 -0.62% -60.34% 2025-04-28
Lennar 108.19 0.56 0.52% -30.48% 2025-04-28
LGI Homes 59.25 -0.20 -0.34% -38.31% 2025-04-28
La-Z-Boy 39.32 0.37 0.95% 17.69% 2025-04-28
Masco 60.53 0.13 0.22% -13.64% 2025-04-28
Mohawk Industries 106.86 0.07 0.07% -9.78% 2025-04-28
M Fi Homes 105.20 -0.37 -0.35% -13.22% 2025-04-28
Meritage Homes 67.69 -0.26 -0.38% -20.06% 2025-04-28
NVR 7,053.82 -21.55 -0.30% -7.03% 2025-04-28
Owens Corning 143.96 -0.12 -0.08% -16.15% 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 2025-04-28
Taylor Morrison Home 57.33 -0.29 -0.50% -0.64% 2025-04-28
Toll Brothers 101.19 1.11 1.11% -16.79% 2025-04-28
Tri Pointe Homes 30.28 -0.05 -0.16% -19.85% 2025-04-28
Somnigroup International 60.94 0.21 0.35% 19.54% 2025-04-28

Ár Nap Év Dátum
US2000 1964 6.49 0.33% -2.58% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28