Részvényárfolyam
31.34
Napi Változás
-3.00%
Évi
-25.84%

Ár Nap Év
Armstrong World Industries 88.00 -1.38 -1.54% -19.25%
Beacon Roofing Supply 58.50 -1.47 -2.45% 11.11%
Builders Firstsource 67.72 -2.06 -2.95% 38.80%
Beazer Homes USA 15.02 -0.42 -2.72% -13.53%
Century Communities 48.75 -2.13 -4.19% -30.19%
Cavco Industries 276.85 -3.85 -1.37% 9.88%
DR Horton 75.44 -1.82 -2.36% -21.18%
Fortune Brands Home Security 64.87 -3.22 -4.72% -34.80%
Forestar 13.15 -0.24 -1.79% -35.57%
Hovnanian 46.32 -1.98 -4.10% -55.24%
Installed Building Products 97.82 -3.56 -3.51% -21.58%
Kb Home 31.34 -0.97 -3.00% -25.84%
Lennar 84.67 -2.00 -2.31% -19.91%
LGI Homes 106.04 -3.73 -3.40% -32.79%
Masco 51.07 -1.91 -3.61% -14.87%
MDC 33.86 -1.53 -4.32% -33.88%
Mohawk Industries 120.23 -3.08 -2.50% -40.20%
M Fi Homes 44.32 -1.67 -3.63% -28.06%
Meritage Homes 83.41 -3.04 -3.52% -24.00%
NVR 4,221.10 -152.90 -3.50% -18.75%
Owens Corning 85.78 -1.36 -1.56% -11.11%
Potlatch 47.17 -0.31 -0.65% -7.11%
PGT 22.19 -0.42 -1.86% -3.14%
PulteGroup 42.29 -1.23 -2.83% -20.86%
Rayonier 36.26 -0.01 -0.02% -2.13%
Sherwin-Williams 233.65 -6.84 -2.84% -21.08%
Stanley Black & Decker 91.66 -5.27 -5.44% -53.71%
Taylor Morrison Home 27.01 -0.86 -3.09% -0.11%
Toll Brothers 47.23 -1.41 -2.90% -18.97%
Tri Pointe Homes 17.95 -0.54 -2.92% -24.23%
Vulcan Materials 170.09 -2.08 -1.21% -9.21%
Whirlpool 159.56 -5.27 -3.20% -28.47%
Advanced Drainage Systems 140.15 -2.41 -1.69% 19.85%
Weyerhaeuser 35.15 -0.45 -1.26% 1.56%

Ár Nap Év
US2000 1912 -29.45 -1.52% -14.63%
US400 2497 -23.27 -0.92% -8.18%