Kb Home - Részvényárfolyam

Részvényárfolyam
53.92
Napi Változás
0.98 1.85%
Havi
-1.34%
Évi
-22.71%
Q2 Előrejelzés
53.78


Ár Chg Nap Év Dátum
Armstrong World Industries 149.63 -0.44 -0.29% 28.68% 2025-05-07
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Century Communities 53.78 0.71 1.34% -36.26% 2025-05-07
Cavco Industries 517.71 1.89 0.37% 39.35% 2025-05-07
DR Horton 123.18 1.23 1.00% -18.83% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.51 0.11 0.57% -42.89% 2025-05-07
Installed Building Products 164.89 -0.68 -0.41% -30.41% 2025-05-07
Kb Home 53.92 0.98 1.85% -22.71% 2025-05-07
Lennar 107.98 1.70 1.59% -33.10% 2025-05-07
LGI Homes 54.26 1.07 2.01% -44.64% 2025-05-07
Masco 60.41 -0.20 -0.32% -14.68% 2025-05-07
Mohawk Industries 100.97 -0.61 -0.60% -14.63% 2025-05-07
M Fi Homes 109.48 1.83 1.70% -10.90% 2025-05-07
Meritage Homes 68.85 2.34 3.52% -23.75% 2025-05-07
NVR 7,097.41 119.37 1.71% -8.81% 2025-05-07
Owens Corning 132.22 -10.41 -7.30% -24.48% 2025-05-07
Potlatch 37.78 0.62 1.67% -11.04% 2025-05-07
PulteGroup 101.53 0.52 0.51% -12.38% 2025-05-07
Rayonier 23.29 0.37 1.59% -21.52% 2025-05-07
Sherwin-Williams 352.82 0.04 0.01% 10.63% 2025-05-07
Stanley Black & Decker 58.68 -0.38 -0.64% -31.75% 2025-05-07
Taylor Morrison Home 58.43 0.74 1.28% -1.00% 2025-05-07
Toll Brothers 102.30 0.71 0.70% -19.07% 2025-05-07
Tri Pointe Homes 31.35 0.70 2.28% -20.85% 2025-05-07
Vulcan Materials 266.42 -1.21 -0.45% -0.74% 2025-05-07
Whirlpool 76.37 -0.42 -0.55% -19.70% 2025-05-07
Advanced Drainage Systems 109.59 -3.24 -2.87% -34.82% 2025-05-07
Weyerhaeuser 25.73 0.16 0.63% -16.72% 2025-05-07

Ár Nap Év Dátum
US2000 1991 8.22 0.41% -3.10% 2025-05-07
US400 2917 11.32 0.39% -1.72% 2025-05-07