FBHS

97.95

Napi Változás:

-0.75%

Évi:

17.05%

Ár Nap Év
Allegion 138.31 -0.39 -0.28% 34.74%
American Woodmark 82.73 -1.09 -1.30% 19.36%
ASSA ABLOY 261.50 2.50 0.97% 37.96%
Armstrong World Industries 108.07 -0.40 -0.37% 40.33%
Beacon Roofing Supply 53.86 -1.13 -2.05% 95.29%
Builders Firstsource 42.61 -1.25 -2.85% 87.38%
Carlisle Companies 187.42 -2.14 -1.13% 52.97%
DR Horton 87.98 -0.75 -0.85% 57.44%
Masonite International 115.36 -1.33 -1.14% 63.19%
Emerson Electric 97.38 0.88 0.91% 56.38%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Fortune Brands Home Security 97.95 -0.74 -0.75% 17.05%
Forestar 21.20 -0.46 -2.12% 35.55%
Home Depot 309.32 -1.45 -0.47% 28.16%
Installed Building Products 113.29 -4.21 -3.58% 55.85%
Kb Home 43.01 -0.80 -1.83% 25.28%
Lennar 92.04 -0.70 -0.75% 44.94%
Lowe's Companies 189.66 -1.15 -0.60% 48.49%
Masco 58.85 0.10 0.17% 25.13%
MDC 52.23 -1.70 -3.15% 49.87%
Mohawk Industries 188.24 -4.89 -2.53% 92.63%
Martin Marietta Materials 347.31 -5.37 -1.52% 74.36%
Meritage Homes 95.29 -3.31 -3.36% 28.10%
NVR 4,671.74 1.95 0.04% 44.35%
Owens Corning 96.81 -2.83 -2.84% 45.49%
Patrick Industries 79.46 -1.44 -1.78% 34.63%
PGT 22.74 -0.25 -1.09% 49.21%
PulteGroup 53.53 -0.81 -1.49% 49.86%
Pool 430.96 -0.66 -0.15% 68.92%
Sherwin-Williams 273.76 -2.98 -1.08% -51.97%
Spectrum Brands 85.13 -1.31 -1.52% 87.12%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Taylor Morrison Home 27.35 -0.15 -0.55% 36.51%
Toll Brothers 57.76 -1.38 -2.33% 73.40%
Tri Pointe Homes 21.77 3.87 21.62% 51.81%
Trex 100.04 -0.42 -0.42% -14.80%
Toro 105.26 3.26 3.20% 55.85%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
Whirlpool 221.10 -4.83 -2.14% 76.04%
Advanced Drainage Systems 105.67 0.61 0.58% 137.86%

Ár Nap Év
US500 4265 2.91 0.07% 36.52%