Fortune Brands Innovations - Részvényárfolyam



Ár Chg Nap Év Dátum
American Woodmark 59.07 0.94 1.62% -35.85% 2025-04-29
Assa Abloy 291.60 3.40 1.18% -0.95% 2025-04-30
Armstrong World Industries 145.32 6.40 4.61% 26.50% 2025-04-29
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 120.24 -1.26 -1.04% -34.23% 2025-04-29
Carlisle Companies 379.20 2.20 0.58% -2.33% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Eagle Materials 221.74 0.38 0.17% -11.56% 2025-04-29
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
Forestar 19.45 -0.08 -0.41% -37.24% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
Installed Building Products 168.29 0.45 0.27% -28.61% 2025-04-29
Kb Home 53.25 -0.67 -1.24% -17.77% 2025-04-29
Lennar 107.62 -0.73 -0.67% -30.84% 2025-04-29
Lowe's Companies 223.54 2.14 0.97% -1.94% 2025-04-29
Masco 60.47 -0.09 -0.15% -13.72% 2025-04-29
Mohawk Industries 107.12 0.23 0.22% -9.57% 2025-04-29
Martin Marietta Materials 503.56 0.33 0.06% -16.46% 2025-04-29
Meritage Homes 66.96 -0.73 -1.08% -19.20% 2025-04-29
NVR 7,105.22 45.22 0.64% -6.35% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
Patrick Industries 78.52 -0.25 -0.32% 12.72% 2025-04-29
PulteGroup 101.73 -0.89 -0.87% -11.18% 2025-04-29
Pool 293.88 2.55 0.88% -18.90% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Spectrum Brands 62.66 -0.08 -0.13% -23.46% 2025-04-29
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
Taylor Morrison Home 56.93 -0.33 -0.58% 1.64% 2025-04-29
Toll Brothers 100.50 -0.62 -0.61% -15.62% 2025-04-29
Tri Pointe Homes 30.10 -0.21 -0.69% -18.32% 2025-04-29
Trex 57.71 0.27 0.47% -34.83% 2025-04-29
Toro 68.54 -0.20 -0.29% -21.75% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Whirlpool 76.63 -0.46 -0.60% -19.37% 2025-04-29
Advanced Drainage Systems 113.37 0.73 0.65% -27.79% 2025-04-29