Részvényárfolyam
61.13
Napi Változás
-2.78%
Évi
-38.75%

Ár Nap Év
Allegion 98.40 -0.84 -0.85% -29.31%
American Woodmark 45.17 -1.58 -3.38% -45.49%
ASSA ABLOY 217.70 -0.50 -0.23% -15.55%
Armstrong World Industries 76.17 -1.03 -1.33% -29.29%
Beacon Roofing Supply 50.20 -1.55 -3.00% -5.69%
Builders Firstsource 52.65 -0.79 -1.48% 23.68%
Carlisle Companies 239.75 -7.17 -2.90% 26.37%
DR Horton 65.88 -2.09 -3.07% -27.21%
Masonite International 75.79 -2.49 -3.18% -32.19%
Emerson Electric 81.52 -0.97 -1.18% -13.91%
Eagle Materials 110.11 -1.72 -1.54% -21.77%
Fortune Brands Home Security 61.13 -1.75 -2.78% -38.75%
Forestar 13.63 -0.51 -3.61% -34.41%
Home Depot 270.15 -12.54 -4.44% -15.11%
Installed Building Products 81.89 -2.29 -2.72% -32.18%
Kb Home 28.60 -0.70 -2.39% -29.83%
Lennar 69.74 -2.25 -3.13% -29.71%
Lowe's Companies 174.72 -9.50 -5.16% -10.03%
Masco 51.24 -0.45 -0.87% -11.87%
MDC 31.54 -0.37 -1.16% -37.80%
Mohawk Industries 127.78 -1.88 -1.45% -32.87%
Martin Marietta Materials 302.81 -5.95 -1.93% -14.05%
Meritage Homes 72.46 -1.95 -2.62% -23.40%
NVR 3,951.32 -95.21 -2.35% -20.41%
Owens Corning 76.30 -0.69 -0.90% -21.32%
Patrick Industries 53.87 -1.18 -2.14% -25.74%
PGT 16.17 -0.39 -2.36% -28.45%
PulteGroup 39.87 -0.72 -1.77% -28.21%
Pool 353.08 -3.34 -0.94% -24.08%
Sherwin-Williams 223.31 -3.85 -1.69% -18.14%
Spectrum Brands 83.19 -0.65 -0.78% -1.66%
Stanley Black & Decker 107.47 -1.76 -1.61% -47.42%
Taylor Morrison Home 23.25 -0.36 -1.52% -11.33%
Toll Brothers 44.63 -1.00 -2.19% -23.28%
Tri Pointe Homes 16.82 -0.61 -3.50% -21.29%
Trex 56.50 -0.89 -1.55% -45.19%
Toro 76.87 -1.70 -2.16% -29.63%
Vulcan Materials 143.37 -2.59 -1.77% -17.65%
Whirlpool 161.03 -2.85 -1.74% -26.05%
Advanced Drainage Systems 90.29 1.43 1.61% -22.62%

Ár Nap Év
US500 3835 -78.56 -2.01% -10.75%