Fortune Brands Innovations - Részvényárfolyam

Ár Chg Nap Év Dátum
AMWD American Woodmark 92.59 0.72 0.78% 92.78% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
AWI Armstrong World Industries 116.89 1.13 0.98% 76.49% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 403.09 21.06 5.51% 89.62% 2024-04-26
DHI DR Horton 145.86 1.62 1.12% 34.63% 2024-04-26
DOOR Masonite International 131.74 -0.01 -0.01% 54.55% 2024-04-26
EMR Emerson Electric 110.45 0.85 0.77% 33.35% 2024-04-26
EXP Eagle Materials 256.18 2.25 0.89% 78.50% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.36 0.05 0.16% 76.58% 2024-04-26
HD Home Depot 334.14 2.27 0.68% 15.99% 2024-04-26
IBP Installed Building Products 241.14 5.92 2.52% 103.72% 2024-04-26
KBH Kb Home 66.03 1.76 2.73% 60.72% 2024-04-26
LEN Lennar 155.40 2.70 1.77% 39.12% 2024-04-26
LOW Lowe's Companies 231.22 1.15 0.50% 15.15% 2024-04-26
MAS Masco 69.88 0.03 0.04% 32.12% 2024-04-26
MHK Mohawk Industries 118.46 8.40 7.63% 19.92% 2024-04-26
MLM Martin Marietta Materials 603.38 5.21 0.87% 68.52% 2024-04-26
MTH Meritage Homes 169.67 4.60 2.79% 39.25% 2024-04-26
NVR NVR 7,710.01 -34.26 -0.44% 32.94% 2024-04-26
OC Owens Corning 169.04 4.00 2.42% 71.53% 2024-04-26
PATK Patrick Industries 104.67 0.25 0.24% 62.13% 2024-04-26
PHM PulteGroup 113.97 2.55 2.29% 71.98% 2024-04-26
POOL Pool 376.35 6.44 1.74% 10.01% 2024-04-26
SHW Sherwin-Williams 306.31 1.06 0.35% 31.64% 2024-04-26
SPB Spectrum Brands 82.08 1.75 2.18% 28.71% 2024-04-26
SWK Stanley Black & Decker 89.45 0.41 0.46% 8.62% 2024-04-26
TMHC Taylor Morrison Home 57.76 1.48 2.63% 47.88% 2024-04-26
TOL Toll Brothers 120.40 3.04 2.59% 96.22% 2024-04-26
TPH Tri Pointe Homes 37.90 1.08 2.93% 45.43% 2024-04-26
TREX Trex 91.11 1.70 1.90% 74.64% 2024-04-26
TTC Toro 87.36 0.64 0.73% -13.66% 2024-04-26
VMC Vulcan Materials 260.81 2.00 0.77% 50.77% 2024-04-26
WHR Whirlpool 95.55 0.53 0.55% -29.43% 2024-04-26
WMS Advanced Drainage Systems 163.71 2.37 1.47% 102.66% 2024-04-26