TTC

104.22

Napi Változás:

-8.37%

Évi:

44.55%

Ár Nap Év
AGCO 132.20 5.06 3.98% 101.83%
Alamo 146.14 0.28 0.19% 41.73%
Allegion 136.47 0.97 0.72% 37.21%
American Woodmark 74.25 -1.34 -1.77% -7.90%
Brunswick 104.77 3.80 3.76% 56.41%
Beacon Roofing Supply 53.48 -0.62 -1.15% 71.63%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Cummins 232.02 -1.13 -0.48% 20.06%
Crane 97.03 1.02 1.06% 71.52%
Carlisle Companies 202.52 -0.16 -0.08% 70.07%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Fortune Brands Home Security 97.53 0.72 0.74% 16.55%
Flowserve 42.10 -0.51 -1.19% 51.04%
Home Depot 328.19 0.76 0.23% 23.62%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
Harsco 20.07 -0.03 -0.15% 25.75%
MarineMax 53.77 -0.79 -1.45% 93.84%
International Game Technology 18.75 -0.52 -2.67% 90.50%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Kennametal 36.19 0.24 0.67% 34.24%
Lennox International 329.97 -3.98 -1.19% 23.41%
Lindsay 160.74 0.66 0.41% 65.76%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Masco 59.75 1.09 1.86% 4.53%
Mohawk Industries 194.95 -0.89 -0.45% 144.15%
Nacco Industries 25.20 0.01 0.04% 15.38%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Polaris Industries 126.00 -4.20 -3.23% 22.24%
Douglas Dynamics 39.76 -0.10 -0.25% 12.48%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Snap-On 217.99 -3.04 -1.38% 49.44%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.92 0.83 1.76% 152.48%
Teleflex 350.00 -46.00 -11.62% -6.19%
Interface 13.49 -1.31 -8.85% 69.05%
Timken 70.00 -8.47 -10.79% 53.31%
Toro 104.22 -9.52 -8.37% 44.55%
Titan International 8.36 -0.26 -3.02% 406.67%
Whirlpool 221.47 -3.02 -1.35% 35.77%

Ár Nap Év
US400 2703 -2.76 -0.10% 45.05%