Dover

DOV

103.52

Napi Változás:

1.30 1.27%

Éves Változás:

25.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ITW	Illinois Tool Works	159.49		1.18	0.75%	22.06%	48.1B	2019-10-21
IEX	IDEX	158.89		-1.45	-0.90%	18.97%	11.7B	2019-10-22
GE	General Electric	8.89		-0.07	-0.78%	-28.28%	110B	2019-10-22
ITT	ITT	60.41		0.69	1.16%	20.43%	5.34B	2019-10-22
ZBRA	Zebra Technologies	204.15		1.09	0.54%	21.35%	9.41B	2019-10-22
DHR	Danaher	138.18		0.17	0.12%	40.21%	76.2B	2019-10-22
WTS	Watts Water Technologies	91.96		0.57	0.62%	33.26%	2.85B	2019-10-22
DOV	Dover	103.52		1.30	1.27%	25.13%	13.1B	2019-10-22

		Ár			Nap	Év	Dátum
SPX	S&P 500	3013		7.03	0.23%	9.95%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11401	0.0010	-0.09%
GBPUSD	1.29487	0.0019	-0.15%
AUDUSD	0.68663	0.0002	-0.02%
NZDUSD	0.64101	0.0000	0.00%
USDJPY	108.60	0.0070	-0.01%
USDCNY	7.07500	0.0046	0.07%
USDCHF	0.98893	0.0028	0.29%
USDCAD	1.30843	0.0004	-0.03%
USDMXN	19.1174	0.0049	-0.03%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0696	0.0581	-1.41%
USDRUB	63.6094	0.1471	-0.23%
DXY	97.384	0.0712	0.07%
BTCUSD	8,216.78	6	0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,928	102	0.38%
S&P 500	3,014	7	0.23%
NASDAQ 100	7,930	10	-0.13%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,219	56	0.78%
DAX	12,766	19	0.15%
CAC 40	5,659	11	0.20%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,385	14	-0.15%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,439	6	0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
Italy	1.03	0.064	-0.07%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.00%
Mexico	6.85	0.000	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.26	0.043	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.1994	0.66	1.24%
Brent	59.4039	0.47	0.79%
Natural gas	2.2875	0.05	2.33%
Gasoline	1.6129	0.00	-0.07%
Heating oil	1.9439	0.00	-0.02%
Gold	1,485.32	0.93	-0.06%
Silver	17.4567	0.11	-0.64%
Copper	2.6277	0.01	-0.53%
Soybeans	935.3837	1.00	0.11%
Wheat	523.1528	1.75	-0.33%
Live Cattle	110.1809	0.85	-0.77%
Cotton	64.88	0.32	0.50%
Rice	11.8150	0.10	-0.80%
Coffee	98.60	2.25	2.34%
[+]