Részvényárfolyam
174.42
Napi Változás
-1.11 -0.63%
Havi
8.96%
Évi
24.46%
Q1 Előrejelzés
164.24
Ár Nap Év Dátum
4902 Konica Minolta 500.30 3.70 0.75% -8.54% 2024-03-19
ALFA Alfa Laval 419.50 -1.80 -0.43% 21.17% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FELE Franklin Electric 101.44 -0.41 -0.40% 11.76% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Ár Nap Év Dátum
SPX US500 5153 32.33 0.63% 30.42% 2024-03-19