Flowserve - Részvényárfolyam

Részvényárfolyam
29.10
Napi Változás
-0.65%
Évi
-26.64%

Ár Nap Év
Ebara 5,160.00 -170.00 -3.19% -5.67%
AES 21.19 -0.26 -1.21% -19.64%
Allegion 98.40 -0.84 -0.85% -29.31%
Ametek 110.12 -2.59 -2.30% -17.19%
A.O. Smith 55.18 -0.67 -1.20% -22.92%
Carrier Global Corp 35.99 -0.12 -0.33% -26.11%
Cognex 44.63 -0.84 -1.85% -46.69%
Crane 87.85 -0.03 -0.03% -2.78%
Carlisle Companies 239.75 -7.17 -2.90% 26.37%
Donaldson 48.40 -0.46 -0.94% -23.26%
NOW 9.59 -0.06 -0.62% 1.91%
Dover 121.78 -1.29 -1.05% -18.39%
Emerson Electric 81.52 -0.97 -1.18% -13.91%
Eaton 129.32 -2.93 -2.22% -11.72%
Flowserve 29.10 -0.19 -0.65% -26.64%
Fortive Corp 54.93 -0.77 -1.38% -21.72%
General Electric 65.88 -0.83 -1.24% -37.09%
Graco 59.66 -0.87 -1.44% -21.07%
Gorman Rupp 28.12 -0.77 -2.67% -17.71%
Honeywell International 175.95 -2.34 -1.31% -18.56%
IDEX 180.84 -3.35 -1.82% -18.01%
Ingersoll Rand 42.81 -0.58 -1.34% -11.80%
ITT 67.87 -1.66 -2.39% -25.42%
Illinois Tool Works 182.99 -4.31 -2.30% -17.94%
Johnson Controls 48.44 -0.21 -0.43% -29.15%
Lincoln Electric 124.98 -2.58 -2.02% -5.38%
Lennox International 202.46 -0.86 -0.42% -41.81%
Middleby 129.24 -1.67 -1.28% -24.47%
3M 130.33 -2.47 -1.86% -33.52%
MRC Global 9.85 -0.14 -1.40% 6.26%
Mueller Water Products 11.63 -0.30 -2.51% -19.46%
Nordson 202.85 -1.50 -0.73% -7.63%
Parker-Hannifin 250.00 -1.87 -0.74% -17.40%
Pentair Ordinary Share 45.52 -0.93 -2.00% -31.85%
Regal Rexnord Corp 115.71 -1.43 -1.22% -12.65%
Rockwell Automation 197.64 -3.66 -1.82% -30.31%
Roper Industries 391.69 -7.08 -1.78% -16.24%
Smiths 1,420.00 -6.00 -0.42% -10.69%
Weir Group 1,416.00 -29.50 -2.04% -23.50%
Watsco 238.40 -4.70 -1.93% -16.20%
Watts Water Technologies 122.46 -2.01 -1.61% -15.28%
Xylem 77.90 -1.65 -2.07% -34.67%

Ár Nap Év
US500 3824 -78.56 -2.01% -11.03%
US400 2309 -32.78 -1.40% -14.28%