FLS

42.68

Napi Változás:

0.95%

Évi:

43.75%

Ár Nap Év
Ebara 5,340.00 40.00 0.75% 101.59%
AES 26.06 0.32 1.24% 90.78%
Allegion 138.50 0.19 0.14% 32.50%
Ametek 137.16 0.98 0.72% 51.16%
A.O. Smith 69.26 0.42 0.61% 44.65%
Carrier Global Corp 46.21 0.11 0.24% 110.33%
Colfax 46.21 0.16 0.35% 57.53%
Cognex 79.70 -0.44 -0.55% 40.54%
Crane 91.85 1.05 1.16% 58.72%
Carlisle Companies 188.21 0.79 0.42% 53.67%
Donaldson 62.46 0.92 1.50% 34.93%
NOW 10.50 0.19 1.78% 15.96%
Dover 151.37 1.03 0.69% 53.78%
Emerson Electric 98.61 1.23 1.26% 55.39%
Eaton 147.85 1.85 1.27% 66.24%
Flowserve 42.68 0.40 0.95% 43.75%
Fortive Corp 71.52 0.41 0.58% 5.47%
General Electric 13.54 0.07 0.52% 81.26%
Graco 73.72 0.05 0.07% 50.63%
Gorman Rupp 36.10 0.48 1.35% 15.82%
Honeywell International 222.11 -0.27 -0.12% 48.96%
IDEX 222.46 1.63 0.74% 43.53%
Ingersoll Rand 47.32 -0.21 -0.44% 50.84%
ITT 92.96 2.03 2.22% 52.42%
Illinois Tool Works 232.01 -0.42 -0.18% 36.96%
Johnson Controls 67.31 1.15 1.74% 89.98%
Lincoln Electric 127.99 1.38 1.09% 52.73%
Lennox International 333.77 0.16 0.05% 46.47%
Middleby 166.94 1.01 0.61% 106.66%
3M 200.61 -0.75 -0.37% 25.64%
MRC Global 9.75 0.11 1.07% 50.93%
Mueller Water Products 14.42 0.07 0.49% 53.40%
Nordson 223.02 1.73 0.78% 12.94%
Parker-Hannifin 295.89 -1.02 -0.34% 56.09%
Pentair Ordinary Share 67.17 0.27 0.40% 73.07%
Regal Beloit Corporation 136.97 1.55 1.14% 62.15%
Rockwell Automation 284.01 2.31 0.82% 32.88%
Roper Industries 462.75 -1.53 -0.33% 16.08%
Rexnord 51.27 0.20 0.39% 70.50%
Smiths 1,635.00 33.00 2.06% 27.09%
Weir Group 1,877.50 3.50 0.19% 79.67%
Watsco 286.26 0.60 0.21% 58.23%
Watts Water Technologies 142.50 0.70 0.49% 74.08%
Xylem 118.09 0.82 0.70% 76.52%

Ár Nap Év
US400 2724 -2.33 -0.09% 49.39%
US500 4249 -8.56 -0.20% 36.00%