FLS Flowserve | Részvényárfolyam

Name: FLS Flowserve | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FLS,Flowserve,Részvényárfolyam,1/24/2020.

FLS

49.09

Napi Változás:

0.45 0.93%

Évi:

14.80%

width

height

Preview

		Ár		Nap	Év	Dátum
CFX	Colfax	37.40	0.56	1.52%	51.48%	2020-01-23
FLS	Flowserve	49.09	0.45	0.93%	14.80%	2020-01-23
GGG	Graco	52.76	0.42	0.80%	25.20%	2020-01-23
GRC	Gorman Rupp	37.76	-0.02	-0.05%	13.09%	2020-01-23
IEX	IDEX	173.74	0.74	0.43%	26.58%	2020-01-23
ITT	ITT	72.14	-0.22	-0.30%	39.32%	2020-01-23
XYL	Xylem	82.36	0.15	0.18%	17.89%	2020-01-23

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2086	0	0%	14.75%	2020-01-24
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
SPX	S&P 500	3324	0.16	0.005%	24.76%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10541	0.0000	0.00%
GBPUSD	1.31263	0.0006	0.05%
AUDUSD	0.68492	0.0011	0.16%
NZDUSD	0.66205	0.0008	0.11%
USDJPY	109.59	0.0420	0.04%
USDCNY	6.92535	0.0008	-0.01%
USDCHF	0.96985	0.0001	0.01%
USDCAD	1.31292	0.0001	-0.01%
USDMXN	18.7432	0.0185	-0.10%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.7701	0.1364	-0.22%
DXY	97.704	0.0107	0.01%
BTCUSD	8,313.28	65	-0.78%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,565	179	0.43%
MOEX	3,157	16	0.51%
TSX	17,622	22	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.02	0.001	0.00%
Germany	-0.30	0.017	-0.05%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.050	-0.05%
Brazil	6.79	0.035	-0.06%
China	3.05	0.003	0.02%
Canada	1.41	0.037	-0.04%
Russia	6.20	0.010	0.01%
Poland	2.10	0.009	0.16%
South Korea	1.71	0.018	-0.02%
Belgium	-0.06	0.019	0.02%
Australia	1.10	0.023	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,561.71	4.23	-0.27%
Silver	17.7657	0.00	0.00%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Orange Juice	94.90	0.05	-0.05%
[+]