Részvényárfolyam
298.75
Napi Változás
0.85 0.29%
Havi
8.21%
Évi
82.65%
Q1 Előrejelzés
286.25
Ár Nap Év Dátum
6504 Fuji Electric 9,601.00 -183.00 -1.87% 93.76% 2024-03-19
ABBN ABB 42.21 -0.09 -0.21% 40.23% 2024-03-19
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALO Alstom 12.99 -0.11 -0.80% -45.35% 2024-03-19
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LR Legrand 97.48 -0.04 -0.04% 14.60% 2024-03-19
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SU Schneider Electric 215.95 1.25 0.58% 46.63% 2024-03-19
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18

Ár Nap Év Dátum
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19