Eaton - Részvényárfolyam

ETN

157.57

Napi Változás:

-1.08%

Évi:

52.39%

Ár Nap Év
Fuji Electric 5,210.00 50.00 0.97% 50.80%
ABB 33.10 -0.66 -1.96% 38.96%
AGCO 126.18 -3.13 -2.42% 67.99%
Allegion 138.30 -2.90 -2.05% 33.95%
Alstom SA 32.24 1.08 3.47% -29.02%
Ametek 130.16 -2.22 -1.68% 29.24%
Acuity Brands 169.91 -2.64 -1.53% 63.61%
Carrier Global Corp 55.00 -0.07 -0.13% 79.39%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Colfax 45.32 -1.41 -3.02% 35.49%
Cummins 227.78 -1.93 -0.84% 7.49%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Direxion Daily Financial Bull 3x Shares 116.71 -1.65 -1.39% 220.37%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Generac 435.92 -4.78 -1.08% 138.62%
Grainger 402.64 -6.42 -1.57% 14.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Hubbell 185.48 -2.64 -1.40% 33.41%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Marketectors Inter Muni Index 51.70 -0.01 -0.02% 0.60%
Itron 78.56 1.03 1.33% 34.22%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lennox International 306.66 -3.97 -1.28% 14.57%
Legrand 97.27 -1.53 -1.55% 38.88%
3M 181.46 -1.20 -0.66% 7.02%
Oshkosh 108.17 -0.62 -0.57% 39.39%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.29%
PACCAR 81.15 -0.44 -0.53% -3.67%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Schneider Electric 153.32 -3.92 -2.49% 45.26%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Terex 44.90 -0.25 -0.55% 108.93%
United Rentals 341.42 -4.78 -1.38% 93.77%
Wesco International 113.83 -1.17 -1.02% 154.14%
Watsco 272.00 -4.63 -1.67% 15.99%

Ár Nap Év
US500 4407 -63.74 -1.42% 32.77%