Watsco - Részvényárfolyam

Részvényárfolyam
505.49
Napi Változás
-15.02 -2.89%
Havi
7.38%
Évi
26.25%
Q1 Előrejelzés
510.12


Ár Chg Nap Év Dátum
Daikin 17,230.00 50.00 0.29% -15.10% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Mueller Industries 82.03 1.17 1.45% 58.18% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11