Mueller Industries - Részvényárfolyam

Részvényárfolyam
73.77
Napi Változás
-0.04 -0.05%
Havi
7.69%
Évi
26.47%
Q2 Előrejelzés
73.97


Ár Chg Nap Év Dátum
Aalberts Industries 28.90 0.08 0.28% -38.38% 2025-05-07
Albany International 64.24 0.56 0.88% -26.91% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.72 0.05 0.11% 10.18% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Crane 167.48 1.01 0.61% 15.76% 2025-05-07
Donaldson 66.19 0.21 0.32% -10.88% 2025-05-07
ESCO Technologies 163.81 -0.25 -0.15% 49.68% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.76 0.12 0.26% -4.38% 2025-05-07
Graco 81.99 0.39 0.48% -1.22% 2025-05-07
Chart Industries 149.30 -1.95 -1.29% -7.07% 2025-05-07
Hillenbrand 19.55 -0.22 -1.11% -56.85% 2025-05-07
Hyster-Yale Materials Handling 38.60 -1.93 -4.76% -47.07% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.32 -0.64 -0.45% 3.61% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Kadant 290.81 2.41 0.84% 2.50% 2025-05-07
Kaiser Aluminum 66.53 -1.11 -1.64% -30.69% 2025-05-07
Kennametal 19.71 -0.12 -0.58% -22.27% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Mueller Industries 73.77 -0.04 -0.05% 26.47% 2025-05-07
Mueller Water Products 23.59 -1.73 -6.83% 24.68% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 172.57 6.12 3.68% 17.17% 2025-05-07
Rbc Bearings 341.75 0.10 0.03% 30.67% 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Helios Technologies 28.89 1.76 6.49% -40.31% 2025-05-07
Standex Intl 152.55 -4.82 -3.06% -11.99% 2025-05-07
Timken 66.09 -0.18 -0.27% -26.42% 2025-05-07
Tennant 70.67 0.11 0.16% -34.57% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Watts Water Technologies 212.16 0.32 0.15% -0.04% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

Ár Nap Év Dátum
US2000 1988 5.08 0.26% -3.25% 2025-05-07