Mueller Industries - Részvényárfolyam

Részvényárfolyam
58.41
Napi Változás
0.45 0.78%
Havi
10.40%
Évi
66.20%
Q2 Előrejelzés
52.90
Ár Chg Nap Év Dátum
AALB Aalberts Industries 43.76 -0.58 -1.31% 6.55% 2024-04-25
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
ATA ATS Automation Tooling Systems 44.85 -0.81 -1.77% -20.52% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 48.45 -0.50 -1.02% 10.44% 2024-04-25
HY Hyster-Yale Materials Handling 60.05 -0.79 -1.30% 20.17% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KAI Kadant 279.58 -6.31 -2.21% 51.93% 2024-04-25
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLI Mueller Industries 58.41 0.45 0.78% 66.20% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.38 -1.65 -1.09% 61.84% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.60 0.23 0.13% 44.57% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TNC Tennant 115.46 -1.85 -1.58% 77.66% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26