Mueller Industries - Részvényárfolyam

Részvényárfolyam
70.92
Napi Változás
-2.61 -3.55%
Havi
-12.85%
Évi
36.46%
Q2 Előrejelzés
72.37


Ár Chg Nap Év Dátum
Aalberts Industries 26.88 -0.34 -1.25% -38.55% 2025-04-16
Albany International 63.99 -1.09 -1.67% -27.24% 2025-04-16
ATS Automation Tooling Systems 33.42 -1.05 -3.05% -19.82% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Columbus McKinnon 13.11 -0.45 -3.32% -67.44% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Donaldson 62.45 -0.78 -1.23% -13.22% 2025-04-16
ESCO Technologies 150.83 -1.97 -1.29% 55.08% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Hillenbrand 20.39 -0.53 -2.53% -56.38% 2025-04-16
Hyster-Yale Materials Handling 38.00 -0.12 -0.31% -35.94% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kadant 308.54 -10.51 -3.29% 8.22% 2025-04-16
Kaiser Aluminum 54.45 -0.16 -0.29% -39.47% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
Mueller Industries 70.92 -2.61 -3.55% 36.46% 2025-04-16
Mueller Water Products 25.06 0.21 0.85% 63.36% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
EnPro Industries 143.63 -3.59 -2.44% -5.53% 2025-04-16
Rbc Bearings 319.97 -12.64 -3.80% 29.78% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Helios Technologies 25.96 -0.73 -2.74% -43.58% 2025-04-16
Standex Intl 135.81 -3.73 -2.67% -18.67% 2025-04-16
Timken 60.97 -1.08 -1.74% -27.27% 2025-04-16
Tennant 69.87 -1.20 -1.69% -39.59% 2025-04-16
Trimas 20.28 -0.30 -1.46% -19.01% 2025-04-16
Watts Water Technologies 197.44 -0.85 -0.43% -0.34% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16

Ár Nap Év Dátum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16