Lincoln Electric - Részvényárfolyam

LECO

137.43

Napi Változás:

-1.43%

Évi:

49.45%

Ár Nap Év
AGCO 129.56 -2.55 -1.93% 91.57%
Applied Industrial Technologies 87.51 -2.19 -2.44% 35.93%
Allison Transmission 38.05 -0.10 -0.25% -0.18%
A.O. Smith 69.84 -0.49 -0.70% 42.24%
Caterpillar 205.16 -1.59 -0.77% 55.68%
Colfax 45.85 -0.03 -0.07% 50.72%
Cummins 229.06 -3.04 -1.31% 17.28%
Carlisle Companies 202.04 -0.20 -0.10% 68.28%
Donaldson 66.54 0.35 0.53% 34.75%
Deere & Company 355.95 -5.64 -1.56% 100.40%
NOW 9.63 -0.24 -2.43% 18.09%
Dover 166.94 -0.18 -0.11% 61.86%
Fastenal 54.71 -0.06 -0.11% 15.28%
Flowserve 42.05 -0.04 -0.10% 49.48%
Federal Signal 38.84 -0.77 -1.94% 23.30%
Graco 77.84 -0.24 -0.31% 45.60%
Chart Industries 157.13 3.59 2.31% 124.73%
Grainger 440.16 -4.42 -0.99% 28.72%
Hurco Companies 34.07 0.13 0.38% 19.80%
IDEX 225.94 -0.75 -0.33% 35.87%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
ITT 96.11 -1.11 -1.13% 57.58%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Kennametal 36.17 -0.08 -0.22% 27.14%
Lincoln Electric 137.43 -2.00 -1.43% 49.45%
Lennox International 328.44 -0.99 -0.30% 21.50%
Middleby 190.76 -0.73 -0.38% 127.07%
MRC Global 8.21 -0.66 -7.20% 44.29%
MSC Industrial Direct 87.17 -2.00 -2.24% 28.82%
Manitowoc 22.12 -0.34 -1.47% 103.97%
Mueller Water Products 14.75 -0.07 -0.47% 43.48%
Nordson 227.04 0.91 0.40% 15.49%
Parker-Hannifin 305.46 -6.57 -2.11% 67.94%
Pentair Ordinary Share 74.45 0.78 1.06% 71.19%
Regal Beloit Corporation 145.48 -1.75 -1.19% 53.67%
Rexnord 56.04 -0.29 -0.51% 90.74%
Stanley Black & Decker 195.79 -1.26 -0.64% 26.81%
Terex 47.67 -0.25 -0.52% 151.16%
Timken 74.76 -4.74 -5.96% 50.03%
Trimble Navigation 85.31 -0.19 -0.22% 87.33%
United Rentals 326.27 -3.28 -1.00% 104.39%
Westinghouse Air Brake Technologies 83.58 -1.29 -1.52% 35.97%
Wesco International 86.83 -1.48 -1.39% 120.80%
Watts Water Technologies 151.18 0.42 0.28% 75.81%
Xylem 125.64 -0.21 -0.17% 70.66%

Ár Nap Év
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%