Lincoln Electric - Részvényárfolyam



Ár Chg Nap Év Dátum
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Federal Signal 80.27 -0.22 -0.27% 2.58% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11