Lincoln Electric - Részvényárfolyam



Ár Chg Nap Év Dátum
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Federal Signal 76.16 -0.10 -0.13% -8.75% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14