Lincoln Electric - Részvényárfolyam

Chart
Quotes

LECO

122.45

Napi Változás:

0.31 0.25%

Évi:

29.54%

width

height

Preview

		Ár		Nap	Év	Dátum
AGCO	AGCO	115.40	-0.09	-0.08%	58.65%	2021-01-21
AIT	Applied Industrial Technologies	82.84	-1.08	-1.28%	25.12%	2021-01-21
ALSN	Allison Transmission	43.68	2.05	4.92%	-6.47%	2021-01-21
AOS	A.O. Smith	58.11	0.29	0.50%	24.97%	2021-01-21
CAT	Caterpillar	192.49	0.15	0.08%	34.96%	2021-01-21
CFX	Colfax	40.10	-0.01	-0.02%	8.85%	2021-01-21
CMI	Cummins	250.99	14.46	6.11%	47.55%	2021-01-21
CSL	Carlisle Companies	154.50	-1.45	-0.93%	-3.26%	2021-01-21
DCI	Donaldson	58.76	-0.54	-0.91%	7.96%	2021-01-21
DE	Deere & Company	303.28	2.44	0.81%	77.19%	2021-01-21
DNOW	NOW	8.23	-0.04	-0.48%	-22.21%	2021-01-21
DOV	Dover	125.31	-0.70	-0.56%	6.31%	2021-01-21
FAST	Fastenal	48.22	-0.47	-0.97%	34.21%	2021-01-21
FLS	Flowserve	38.53	-0.02	-0.05%	-20.79%	2021-01-21
FSS	Federal Signal	35.06	-0.28	-0.79%	4.44%	2021-01-21
GGG	Graco	76.65	-0.04	-0.05%	46.45%	2021-01-21
GTLS	Chart Industries	138.02	-0.99	-0.71%	97.51%	2021-01-21
GWW	Grainger	395.34	2.38	0.61%	19.41%	2021-01-21
HURC	Hurco Companies	31.13	0.29	0.92%	-6.80%	2021-01-21
IEX	IDEX	198.69	0.41	0.21%	14.85%	2021-01-21
IR	Ingersoll Rand	46.12	0.13	0.28%	-64.97%	2021-01-21
ITT	ITT	80.65	-0.66	-0.81%	11.46%	2021-01-21
ITW	Illinois Tool Works	204.39	-0.45	-0.22%	15.14%	2021-01-21
KMT	Kennametal	39.46	-0.03	-0.08%	10.78%	2021-01-21
LECO	Lincoln Electric	122.45	0.31	0.25%	29.54%	2021-01-21
LII	Lennox International	291.29	9.85	3.49%	18.92%	2021-01-21
MIDD	Middleby	136.61	-1.81	-1.31%	22.45%	2021-01-21
MRC	MRC Global	7.26	-0.33	-4.34%	-42.17%	2021-01-21
MSM	MSC Industrial Direct	82.03	0.83	1.02%	14.70%	2021-01-21
MTW	Manitowoc	14.77	-0.49	-3.21%	-4.22%	2021-01-21
MWA	Mueller Water Products	12.03	-0.27	-2.20%	-1.23%	2021-01-21
NDSN	Nordson	193.74	-0.13	-0.07%	13.74%	2021-01-21
PH	Parker-Hannifin	281.21	-5.34	-1.86%	41.50%	2021-01-21
PNR	Pentair Ordinary Share	57.28	-0.77	-1.32%	23.29%	2021-01-21
RBC	Regal Beloit Corporation	135.41	-0.77	-0.57%	60.00%	2021-01-21
RXN	Rexnord	41.52	-0.09	-0.22%	25.55%	2021-01-21
SWK	Stanley Black & Decker	176.68	0.75	0.43%	5.24%	2021-01-21
TEX	Terex	38.53	0.25	0.65%	43.98%	2021-01-21
TKR	Timken	84.60	-0.19	-0.22%	48.60%	2021-01-21
TRMB	Trimble Navigation	69.96	-1.40	-1.96%	58.14%	2021-01-21
URI	United Rentals	260.34	0.49	0.19%	67.67%	2021-01-21
WAB	Westinghouse Air Brake Technologies	81.07	-0.16	-0.20%	2.48%	2021-01-21
WCC	Wesco International	84.58	-1.22	-1.42%	53.92%	2021-01-21
WTS	Watts Water Technologies	126.62	-0.54	-0.42%	23.79%	2021-01-21
XYL	Xylem	102.98	-1.02	-0.98%	25.26%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13514		57.70	0.43%	44.02%	2021-01-21
MID	S&P MidCap 400	2453		-15.70	-0.64%	17.80%	2021-01-21

LECO:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37035	0.0032	0.23%
AUDUSD	0.77493	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46661	0.0052	0.08%
USDCHF	0.88612	0.0030	-0.34%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7715	0.1878	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9309	0.4190	0.57%
DXY	90.202	0.2726	-0.30%
BTCUSD	31,698.82	3,798	-10.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,905	16	-0.12%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,460	181	-0.80%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,896	119	-0.66%
[+]

	Tényleges	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.53	2.92	-0.34%
Microsoft	226.05	1.71	0.76%
Amazon	3,319.51	56.13	1.72%
Facebook	272.33	4.90	1.83%
Alibaba	259.39	6.10	-2.30%
Visa	206.34	0.33	0.16%
JPMorgan Chase	134.93	1.04	-0.76%
Intel	59.55	0.88	1.50%
Johnson & Johnson	161.18	1.18	-0.73%
Procter & Gamble	131.40	0.52	-0.39%
Exxon Mobil	47.88	1.64	-3.31%
3M	171.27	1.05	0.62%
Goldman Sachs	289.45	1.02	-0.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2000	0.11	-0.21%
Brent	56.1300	0.05	0.09%
Natural gas	2.4950	0.04	-1.69%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5978	0.00	-0.16%
Gold	1,865.77	5.14	-0.27%
Silver	25.787	0.02	-0.08%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.0000	6.50	-0.97%
Coffee	126.35	1.15	0.92%
Cotton	82.57	0.98	1.20%
Orange Juice	117.70	0.60	-0.51%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]