Lincoln Electric - Részvényárfolyam

Részvényárfolyam
184.51
Napi Változás
1.01 0.55%
Havi
9.36%
Évi
-18.81%
Q2 Előrejelzés
179.66


Ár Chg Nap Év Dátum
AGCO 97.55 2.37 2.49% -12.75% 2025-05-05
Applied Industrial Technologies 225.86 -1.60 -0.70% 21.44% 2025-05-05
Allison Transmission 98.93 1.68 1.73% 33.58% 2025-05-05
A.O. Smith 68.67 0.20 0.29% -18.61% 2025-05-05
Caterpillar 326.08 2.52 0.78% -4.65% 2025-05-05
Cummins 305.93 6.15 2.05% 7.71% 2025-05-05
Carlisle Companies 386.53 0.30 0.08% -3.00% 2025-05-05
Donaldson 67.21 -0.06 -0.09% -8.95% 2025-05-05
Deere & Company 484.22 3.28 0.68% 20.60% 2025-05-05
NOW 16.31 -0.22 -1.33% 13.74% 2025-05-05
Dover 174.00 0.28 0.16% -4.21% 2025-05-05
Fastenal 82.88 0.78 0.94% 24.18% 2025-05-05
Flowserve 47.40 -0.08 -0.17% -0.25% 2025-05-05
Federal Signal 87.67 1.09 1.26% 6.93% 2025-05-05
Graco 82.84 -0.40 -0.47% 0.87% 2025-05-05
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,073.25 6.50 0.61% 14.99% 2025-05-05
IDEX 182.65 0.97 0.53% -17.12% 2025-05-05
Ingersoll Rand 77.96 1.31 1.71% -10.22% 2025-05-05
ITT 144.04 2.22 1.57% 12.26% 2025-05-05
Illinois Tool Works 242.10 -0.04 -0.02% -1.19% 2025-05-05
Kennametal 20.13 0.01 0.05% -17.97% 2025-05-05
Lincoln Electric 184.51 1.01 0.55% -18.81% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.13 -0.44 -0.32% -1.31% 2025-05-05
MRC Global 12.06 -0.03 -0.25% 4.06% 2025-05-05
MSC Industrial Direct 77.94 0.29 0.37% -14.84% 2025-05-05
Manitowoc 8.57 0.07 0.82% -31.16% 2025-05-05
Mueller Water Products 27.47 0.26 0.94% 65.95% 2025-05-05
Nordson 192.59 -0.17 -0.09% -27.56% 2025-05-05
Parker-Hannifin 622.88 4.01 0.65% 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48 -1.33% -33.22% 2025-05-05
Stanley Black & Decker 60.27 -1.16 -1.88% -29.90% 2025-05-05
Terex 41.04 1.21 3.03% -31.26% 2025-05-05
Timken 67.43 0.88 1.31% -24.80% 2025-05-05
Trimble Navigation 64.52 -0.05 -0.08% 15.35% 2025-05-05
United Rentals 669.93 3.71 0.56% -1.83% 2025-05-05
Westinghouse Air Brake Technologies 192.06 0.92 0.48% 17.84% 2025-05-05
Wesco International 163.84 0.81 0.49% -5.24% 2025-05-05
Watts Water Technologies 214.67 -0.25 -0.12% 2.13% 2025-05-05
Xylem 123.40 2.75 2.28% -10.01% 2025-05-05

Ár Nap Év Dátum
USND 17919 -59.02 -0.33% 9.60% 2025-05-05
US400 2943 10.95 0.37% -0.91% 2025-05-05