Chart Industries - Részvényárfolyam



Ár Chg Nap Év Dátum
Sumitomo 3,417.00 0 0% 1.12% 2025-03-12
Air Liquide 180.98 3.40 1.91% -7.09% 2025-03-12
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
FMC Technologies 25.88 0.58 2.29% 15.95% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Helix Energy Solutions 7.82 0.06 0.77% -17.68% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Helmerich & Payne 25.29 -0.13 -0.51% -35.55% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
Nabors Industries 37.50 -1.13 -2.93% -54.60% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Oceaneering International 19.16 0.02 0.10% -6.31% 2025-03-11
Oil States International 4.81 0.11 2.34% -14.11% 2025-03-11
Precision Drilling 63.18 -0.28 -0.44% -23.63% 2025-03-11
Patterson Uti Energy 7.80 0.42 5.69% -33.62% 2025-03-11
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Transocean 2.95 -0.05 -1.51% -45.76% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Tidewater 40.65 0.30 0.74% -50.83% 2025-03-11
Tenaris 36.70 0.97 2.71% -3.88% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11