Helmerich & Payne - Részvényárfolyam

Részvényárfolyam
40.92
Napi Változás
0.48 1.19%
Havi
-1.04%
Évi
18.16%
Q2 Előrejelzés
41.26
Ár Chg Nap Év Dátum
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
DNOW NOW 14.61 -0.07 -0.48% 41.30% 2024-04-26
ESI Ensign Energy Services 2.50 0.10 4.17% -6.37% 2024-04-26
FTI FMC Technologies 26.67 0.08 0.30% 108.20% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.77 0.07 0.17% 21.16% 2024-04-26
HLX Helix Energy Solutions 11.41 0.11 0.93% 62.77% 2024-04-26
HP Helmerich & Payne 40.92 0.48 1.19% 18.16% 2024-04-26
ITRI Itron 95.31 0.94 1.00% 86.33% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MRC MRC Global 11.59 0.02 0.17% 19.98% 2024-04-26
MRO Marathon Oil 27.89 0.18 0.65% 18.78% 2024-04-26
NBR Nabors Industries 77.65 1.41 1.85% -25.74% 2024-04-26
NOV National Oilwell Varco 19.33 0.40 2.09% 16.70% 2024-04-26
OII Oceaneering International 24.69 0.14 0.55% 46.85% 2024-04-26
OIS Oil States International 4.40 -0.92 -17.29% -41.02% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
RES RPC 7.09 -0.28 -3.74% -4.13% 2024-04-26
RIG Transocean 5.86 0.11 1.91% 1.12% 2024-04-26
SLB Schlumberger 49.36 -0.10 -0.20% 3.31% 2024-04-26
SLCA US Silica 15.72 2.66 20.33% 32.84% 2024-04-26
TCW Trican Well Service 4.29 0.05 1.18% 38.84% 2024-04-26
TDW Tidewater 95.10 1.88 2.02% 121.78% 2024-04-26
TS Tenaris 34.71 -2.68 -7.17% 21.83% 2024-04-26

Ár Nap Év Dátum
MID US400 2902 15.33 0.53% 17.62% 2024-04-26