ChampionX - Részvényárfolyam



Ár Chg Nap Év Dátum
Ank Bashneft 1,988.50 15.50 0.79% -42.03% 2025-04-17
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
Boss Energy 2.59 0.11 4.44% -43.82% 2025-04-17
Bayan Resources 20,000.00 0 0% 4.85% 2025-04-17
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Conpet 81.20 1.40 1.75% -8.14% 2025-04-15
Coterra Energy 25.63 0.31 1.22% -5.84% 2025-04-16
NOW 15.59 0.23 1.50% 6.63% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Sovkomflot Pao 87.09 1.25 1.46% -35.66% 2025-04-17
FMC Technologies 24.99 -0.09 -0.36% -1.38% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Halliburton 21.42 0.17 0.80% -44.23% 2025-04-16
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Helix Energy Solutions 6.52 0.13 2.03% -38.91% 2025-04-16
Helmerich & Payne 19.65 -0.05 -0.25% -51.90% 2025-04-16
Itron 101.65 -0.43 -0.42% 12.30% 2025-04-16
Slavneft' Y 16.60 0 0% -41.55% 2025-04-17
MRC Global 10.24 0.01 0.10% -12.03% 2025-04-16
Nabors Industries 28.77 0.25 0.88% -61.69% 2025-04-16
National Oilwell Varco 12.08 0.01 0.08% -35.91% 2025-04-16
NexGen Energy 6.49 0.16 2.53% -38.66% 2025-04-16
Oceaneering International 17.27 0.32 1.89% -23.35% 2025-04-16
Oil States International 3.42 0.02 0.59% -36.90% 2025-04-16
Precision Drilling 58.47 -0.28 -0.48% -37.82% 2025-04-16
Patterson Uti Energy 5.83 0.04 0.69% -48.04% 2025-04-16
Raizen 1.74 -0.02 -1.14% -41.41% 2025-04-16
Ratio Energies Lp 405.00 8.80 2.22% 39.61% 2025-04-17
RPC 4.86 0.07 1.46% -36.47% 2025-04-16
Transocean 2.16 -0.04 -1.82% -63.57% 2025-04-16
Mattr Corp 9.34 -0.18 -1.89% -44.83% 2025-04-16
Schlumberger 34.16 0.40 1.18% -32.86% 2025-04-16
Strike Energy 0.16 0 0% -27.27% 2025-04-17
Tenaris 14.42 -0.20 -1.37% -19.31% 2025-04-17
TotalEnergies SE 51.11 -0.57 -1.10% -24.19% 2025-04-17
Var'yeganneftegaz Pao 2,715.00 35.00 1.31% -15.00% 2025-04-17
Weatherford International 44.29 0.81 1.86% -59.86% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Ár Nap Év Dátum
US400 2722 -29.47 -1.07% -3.86% 2025-04-16