ChampionX - Részvényárfolyam

Részvényárfolyam
24.37
Napi Változás
0.01 0.04%
Havi
8.21%
Évi
-28.07%
Q2 Előrejelzés
24.70


Ár Chg Nap Év Dátum
Ank Bashneft 1,936.50 14.00 0.73% -42.36% 2025-05-07
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
Boss Energy 3.98 0.44 12.43% -28.29% 2025-05-07
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Cognex 28.12 0.29 1.04% -39.29% 2025-05-07
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 22.83 -0.11 -0.46% -18.71% 2025-05-07
NOW 15.04 -0.99 -6.17% 2.88% 2025-05-07
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Sovkomflot Pao 84.15 1.62 1.96% -37.47% 2025-05-07
FMC Technologies 29.32 0.17 0.58% 9.73% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Halliburton 19.38 -0.11 -0.56% -47.71% 2025-05-07
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
Helix Energy Solutions 6.55 0.05 0.77% -43.34% 2025-05-07
Helmerich & Payne 19.12 -0.09 -0.47% -50.45% 2025-05-07
Itron 106.33 -0.35 -0.33% -2.50% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
MRC Global 11.72 -0.50 -4.05% 0.47% 2025-05-07
Nabors Industries 26.77 0.42 1.59% -64.42% 2025-05-07
National Oilwell Varco 11.89 -0.02 -0.17% -37.36% 2025-05-07
NexGen Energy 7.73 0.30 3.97% -26.57% 2025-05-07
Oceaneering International 18.61 0.04 0.22% -20.44% 2025-05-07
Oil States International 4.24 0.07 1.56% -6.10% 2025-05-07
Precision Drilling 55.46 -0.92 -1.63% -44.63% 2025-05-07
Patterson Uti Energy 5.57 0.03 0.54% -48.28% 2025-05-07
Raizen 1.74 -0.02 -1.14% -44.23% 2025-05-07
Ratio Energies Lp 406.50 3.90 0.97% 36.87% 2025-05-07
RPC 4.72 -0.04 -0.84% -30.59% 2025-05-07
Transocean 2.32 -0.05 -2.11% -59.69% 2025-05-07
Mattr Corp 10.02 0.07 0.70% -39.42% 2025-05-07
Schlumberger 33.66 0.04 0.12% -30.12% 2025-05-07
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Tenaris 14.67 -0.24 -1.58% -6.41% 2025-05-07
TotalEnergies SE 50.75 -0.31 -0.61% -24.51% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -33.27% 2025-05-07
Weatherford International 43.33 -0.39 -0.89% -64.66% 2025-05-07
Zebra Technologies 256.97 5.65 2.25% -19.20% 2025-05-07

Ár Nap Év Dátum
US400 2922 16.12 0.55% -1.56% 2025-05-07