Ár Nap Év Dátum
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BOOM Dynamic Materials 19.49 0.56 2.96% -7.89% 2024-03-28
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
COTE Conpet 88.20 0.20 0.23% 17.91% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DRQ Dril Quip 22.53 -0.29 -1.27% -19.99% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FET Forum Energy Technologies 19.98 1.11 5.88% -19.82% 2024-03-28
FLOT Sovkomflot Pao 127.61 -1.38 -1.07% 116.07% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HLX Helix Energy Solutions 10.84 0.02 0.18% 38.62% 2024-03-28
HP Helmerich & Payne 42.06 -0.17 -0.40% 14.36% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MTRX Matrix Service 13.03 -0.34 -2.54% 155.49% 2024-03-28
NBR Nabors Industries 86.13 -1.83 -2.08% -28.24% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
NR Newpark Resources 7.22 0.03 0.42% 84.65% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 2024-03-28
PTEN Patterson Uti Energy 11.94 -0.11 -0.91% 1.36% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.28 0.03 0.48% -6.82% 2024-03-28
SCL ShawCor 17.76 -0.06 -0.34% 46.41% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TS Tenaris 18.32 -0.09 -0.46% 38.12% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
TTI Tetra Technologies 4.43 0.01 0.23% 71.04% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28
WFT Weatherford International 115.42 -1.07 -0.92% 98.93% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28