Ár Nap Év Dátum
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FLOT Sovkomflot Pao 127.61 -1.38 -1.07% 116.07% 2024-03-28
GAZP Gazprom 157.05 -0.74 -0.47% -8.13% 2024-03-28
INT World Kinect Corporation 26.45 -0.01 -0.04% 6.05% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
LKOH Lukoil 7,481.00 -12.00 -0.16% 72.29% 2024-03-28
NVTK Novatek 1,318.40 13.80 1.06% 13.99% 2024-03-28
REPX Riley Exploration Permian 33.00 0.65 2.01% -10.93% 2024-03-28
ROSN Rosneft 564.00 8.60 1.55% 46.32% 2024-03-28
SNGS Surgutneftegas 29.17 -0.15 -0.51% 22.69% 2024-03-28
TATN Tatneft 687.90 -1.50 -0.22% 87.03% 2024-03-28
TRMK TMK 216.42 -0.18 -0.08% 110.73% 2024-03-28
TRNFP Transneft 1,623.50 0 0% 52.58% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28

Ár Nap Év Dátum
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28