SNGS

33.59

Napi Változás:

3.02%

Évi:

-10.16%

Ár Nap Év
S-OIL 105,500.00 4,500.00 4.46% 56.30%
SK Innovation 269,500.00 0 0% 134.35%
Sinopec 4.00 0.02 0.50% -0.50%
China Shenhua Engy 17.35 0.09 0.52% 11.79%
Shaanxi Coal 10.84 0.26 2.46% 38.44%
Petrochina 4.61 0.03 0.66% 2.44%
China Coal 6.89 0.25 3.77% 67.64%
Formosa Petroche 97.50 -0.40 -0.41% 20.22%
Bharat Petroleum 457.15 -6.25 -1.35% 11.38%
Coal India 144.70 0.45 0.31% 12.65%
Dana Gas 0.90 -0.01 -0.67% 26.06%
Delek Group 18,710.00 -430.00 -2.25% 170.73%
Gazprom 288.61 1.52 0.53% 52.58%
Hindustan Petroleum 272.25 -2.40 -0.87% 27.85%
LUKOIL 6,254.00 -43.00 -0.68% 21.77%
Motor Oil 13.46 -0.07 -0.52% 17.86%
MOL 2,490.00 68.00 2.81% 38.80%
NIS ad Novi Sad 600.00 -4.00 -0.66% 9.89%
Oil & Natural Gas Corporation 117.35 -0.55 -0.47% 52.50%
Petrobras 27.26 -0.44 -1.59% 14.78%
Rosneft 544.75 -6.25 -1.13% 49.45%
Surgutneftegas 33.59 0.99 3.02% -10.16%
Surgutneftegas 37.70 -0.20 -0.51% 3.17%
OMV Petrom 0.40 -0.01 -1.22% 30.32%
Tatneft 492.30 0.90 0.18% -11.84%
Tatneft 458.70 -0.90 -0.20% -14.69%
Transneft 160,500.00 -1,900.00 -1.17% 19.60%
Tüpras 94.85 -0.25 -0.26% 19.16%
Ultrapar Participaco 17.44 0 0% -7.68%

Ár Nap Év
MOEX 3811 16.93 0.45% 27.33%