Surgutneftegas - Részvényárfolyam

Részvényárfolyam
22.87
Napi Változás
0.60 2.67%
Havi
1.51%
Évi
-37.34%
Q2 Előrejelzés
22.04


Ár Chg Nap Év Dátum
Sinopec 5.68 0.04 0.71% -10.83% 2025-05-07
China Shenhua Engy 38.47 0.12 0.31% -3.66% 2025-05-07
Shaanxi Coal 19.37 0.16 0.83% -19.26% 2025-05-07
Petrochina 8.08 0.12 1.51% -20.16% 2025-05-07
China Coal 10.24 0.20 1.99% -15.79% 2025-05-07
Formosa Petroche 38.00 2.15 6.00% -46.85% 2025-05-05
Ank Bashneft 1,932.00 0.50 0.03% -42.35% 2025-05-06
Bharat Petroleum 312.65 1.20 0.39% -49.73% 2025-05-07
Coal India 381.70 3.45 0.91% -17.84% 2025-05-07
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 56,600.00 10.00 0.02% 28.75% 2025-05-06
Sovkomflot Pao 82.73 1.59 1.96% -38.22% 2025-05-06
Gazprom 139.14 4.05 3.00% -9.74% 2025-05-06
Hindustan Petroleum 396.90 -13.50 -3.29% -22.82% 2025-05-06
Slavneft' Y 16.80 0.45 2.75% -38.80% 2025-05-06
Lukoil 6,452.00 116.50 1.84% -16.45% 2025-05-06
Motor Oil 21.36 -0.30 -1.39% -21.59% 2025-05-06
MOL 2,994.00 -10.00 -0.33% -0.20% 2025-05-06
Oil & Natural Gas Corporation 238.21 1.21 0.51% -14.10% 2025-05-07
Petrobras 32.27 0.50 1.57% -25.37% 2025-05-06
Rosneft 434.20 7.50 1.76% -25.13% 2025-05-06
Surgutneftegas 22.87 0.60 2.67% -37.34% 2025-05-06
OMV Petrom 0.70 -0.02 -2.57% -0.64% 2025-05-05
Tatneft 693.40 13.40 1.97% -3.43% 2025-05-06
Transneft 1,236.00 8.20 0.67% -24.82% 2025-05-06
Turkiye Petrol Rafinerileri AS 119.60 -3.90 -3.16% -39.69% 2025-05-06
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06

Ár Nap Év Dátum
MOEX 2823 84.35 3.08% -17.60% 2025-05-06