SNGS

35.44

Napi Változás:

0.07%

Évi:

3.13%

Ár Nap Év
S-OIL 83,900.00 -700.00 -0.83% 23.20%
SK Innovation 262,500.00 -2,500.00 -0.94% 129.26%
Sinopec 4.45 0.08 1.83% -2.41%
China Shenhua Engy 19.82 0.05 0.25% 23.64%
Shaanxi Coal 11.35 0.21 1.89% 50.33%
Petrochina 4.31 0.04 0.94% -5.27%
China Coal 7.07 0.46 6.96% 78.99%
Formosa Petroche 102.00 0.50 0.49% 23.49%
Bharat Petroleum 413.80 8.95 2.21% 14.91%
Coal India 127.85 -0.40 -0.31% -14.05%
Dana Gas 0.82 0.01 1.61% 33.17%
Delek Group 14,660.00 -940.00 -6.03% -12.22%
Gazprom 235.02 0.39 0.17% 27.26%
Hindustan Petroleum 236.55 -0.60 -0.25% 8.66%
LUKOIL 6,062.50 8.00 0.13% 31.22%
Motor Oil 13.59 -0.18 -1.31% 3.42%
MOL 2,072.00 2.00 0.10% -0.19%
NIS ad Novi Sad 620.00 2.00 0.32% 13.76%
Oil & Natural Gas Corporation 107.30 2.20 2.09% 40.63%
Petrobras 22.65 -0.27 -1.18% 35.63%
Rosneft 553.35 -3.15 -0.57% 76.28%
Surgutneftegas 35.44 0.03 0.07% 3.13%
Surgutneftegas 42.63 -0.01 -0.01% 15.23%
OMV Petrom 0.44 0 0% 45.00%
Tatneft 582.40 -2.00 -0.34% 12.78%
Tatneft 548.90 -2.50 -0.45% 11.11%
Transneft 145,250.00 -400.00 -0.27% -3.17%
Tüpras 89.30 -0.20 -0.22% 2.41%
Ultrapar Participaco 21.09 -0.03 -0.14% 50.11%

Ár Nap Év
MOEX 3598 29.93 0.84% 41.95%