Részvényárfolyam
687.10
Napi Változás
-2.30 -0.33%
Havi
-4.41%
Évi
86.81%
Q1 Előrejelzés
691.77
Ár Nap Év Dátum
BANE Ank Bashneft 3,157.00 95.00 3.10% 176.44% 2024-03-28
DEDRL Newmed Energy Lp 940.30 -32.70 -3.36% -5.76% 2024-03-28
EQTL Equital 11,730.00 -60.00 -0.51% 26.24% 2024-03-28
FLOT Sovkomflot Pao 127.89 -1.10 -0.85% 116.54% 2024-03-28
GAZP Gazprom 157.22 -0.57 -0.36% -8.03% 2024-03-28
ISRAL Isramco Negev 2 LP 179.20 -1.80 -0.99% 43.36% 2024-03-28
JNOS Slavneft' Y 27.40 -0.40 -1.44% 23.70% 2024-03-28
LKOH Lukoil 7,469.50 -23.50 -0.31% 72.03% 2024-03-28
MOH Motor Oil 27.22 -0.02 -0.07% 26.84% 2024-03-28
MOL MOL 2,968.00 48.00 1.64% 16.21% 2024-03-28
NFTA Naphtha Israel Petroleum 2,028.00 -23.00 -1.12% 27.23% 2024-03-28
RATIL Ratio Energies Lp 299.70 -0.90 -0.30% 21.34% 2024-03-28
ROSN Rosneft 564.15 8.75 1.58% 46.36% 2024-03-28
SEPLAT Seplat 3,033.00 -337.00 -10.00% 163.74% 2024-03-28
SNGS Surgutneftegas 29.39 0.07 0.24% 23.62% 2024-03-28
TATN Tatneft 687.10 -2.30 -0.33% 86.81% 2024-03-28
TRNFP Transneft 1,624.50 1.00 0.06% 52.68% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 173.80 4.10 2.42% -67.60% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,832.00 2.00 0.07% 50.24% 2024-03-28

Ár Nap Év Dátum
INDEXCF MOEX 3306 1.81 0.05% 34.34% 2024-03-28